Highlights
NASDAQ: RNET       Rignet Inc
Last Price Today's Change   Day's Range   Trading Volume
1.80   -0.10 (5.26%)  1.76 - 2.003  204,600

Recent Prices

Date Open Range Close Change Volume
02/07/2020 1.97 1.76 - 2.003 1.80 -0.10 (5.26%) 204,600
01/07/2020 2.05 1.79 - 2.21 1.90 -0.25 (11.63%) 401,800
30/06/2020 2.11 1.79 - 2.21 2.15 +0.21 (10.82%) 838,400
29/06/2020 1.56 1.52 - 1.98 1.94 +0.37 (23.57%) 522,200
26/06/2020 1.65 1.49 - 1.66 1.57 -0.09 (5.42%) 1,796,900
25/06/2020 1.71 1.60 - 1.985 1.66 -0.07 (4.05%) 346,700
24/06/2020 1.92 1.61 - 2.07 1.73 -0.27 (13.50%) 369,100
23/06/2020 2.04 1.90 - 2.20 2.00 -0.02 (0.99%) 264,400
22/06/2020 2.20 1.90 - 2.20 2.02 -0.09 (4.27%) 364,400
19/06/2020 2.40 2.07 - 2.42 2.11 -0.21 (9.05%) 398,000
18/06/2020 2.20 2.15 - 2.45 2.32 +0.07 (3.11%) 310,300
17/06/2020 2.45 2.23 - 2.45 2.25 -0.19 (7.79%) 334,900
16/06/2020 2.78 2.12 - 2.81 2.44 -0.09 (3.56%) 526,800
15/06/2020 2.32 2.12 - 2.60 2.53 -0.09 (3.44%) 595,000
12/06/2020 2.74 1.91 - 2.74 2.62 +0.44 (20.18%) 848,200
11/06/2020 1.93 1.91 - 3.25 2.18 -0.345 (13.66%) 1,196,500
10/06/2020 3.19 2.06 - 4.42 2.525 -0.965 (27.65%) 2,978,800
09/06/2020 3.16 3.00 - 4.69 3.49 +0.63 (22.03%) 6,190,700
08/06/2020 1.73 1.70 - 3.09 2.86 +1.535 (115.85%) 6,272,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2452  5804  513  138 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ZOM 0.168-0.057 
 GNUS 3.55+1.24 
 NIO 9.38+1.47 
 LK 1.38-1.62 
 SOLO 3.13+0.80 
 WKHS 20.91+1.73 
 AAL 12.50-0.31 
 JOB 1.50+0.986 
 SQQQ 7.14-0.15 
 GE 6.82+0.08 
Partners & Brokers