Highlights
NASDAQ: RGCO       Rgc Resources Inc
Last Price Today's Change   Day's Range   Trading Volume
23.85   -0.73 (2.97%)  23.645 - 24.76  4,900

Recent Prices

Date Open Range Close Change Volume
27/11/2020 24.49 23.645 - 24.76 23.85 -0.73 (2.97%) 4,900
25/11/2020 24.40 24.40 - 24.76 24.58 -0.11 (0.45%) 6,500
24/11/2020 24.059 23.82 - 24.832 24.69 +0.74 (3.09%) 12,800
23/11/2020 23.74 22.82 - 24.365 23.95 +0.43 (1.83%) 8,000
20/11/2020 23.31 22.82 - 23.55 23.52 +0.06 (0.26%) 43,000
19/11/2020 24.09 23.29 - 24.43 23.46 -0.84 (3.46%) 20,800
18/11/2020 25.50 24.02 - 25.56 24.30 -1.09 (4.29%) 14,800
17/11/2020 25.34 25.30 - 25.94 25.39 -0.45 (1.74%) 13,600
16/11/2020 25.70 24.80 - 25.84 25.84 +1.03 (4.15%) 8,900
13/11/2020 24.95 24.24 - 25.77 24.81 +0.05 (0.20%) 7,600
12/11/2020 25.77 24.24 - 25.77 24.76 -1.26 (4.84%) 9,900
11/11/2020 26.93 25.476 - 26.93 26.02 -0.93 (3.45%) 15,500
10/11/2020 25.05 24.50 - 26.95 26.95 +1.55 (6.10%) 22,100
09/11/2020 25.56 24.50 - 27.40 25.40 +0.82 (3.34%) 19,000
06/11/2020 24.82 24.432 - 24.97 24.58 -0.04 (0.16%) 15,200
05/11/2020 24.12 24.01 - 24.978 24.62 +0.63 (2.63%) 12,200
04/11/2020 24.24 23.891 - 24.344 23.99 -0.64 (2.60%) 2,200
03/11/2020 24.10 23.80 - 24.63 24.63 +0.75 (3.14%) 12,200
02/11/2020 23.98 23.62 - 24.17 23.88 +0.08 (0.34%) 7,000
30/10/2020 23.74 23.66 - 23.80 23.80 +0.03 (0.13%) 6,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76