Highlights
NASDAQ: RGCO       Rgc Resources Inc
Last Price Today's Change   Day's Range   Trading Volume
22.95   +0.44 (1.95%)  22.45 - 22.95  12,900

Recent Prices

Date Open Range Close Change Volume
17/09/2021 22.45 22.45 - 22.95 22.95 +0.44 (1.95%) 12,900
16/09/2021 22.56 22.46 - 22.75 22.51 -0.08 (0.35%) 5,100
15/09/2021 22.83 22.50 - 22.83 22.59 -0.22 (0.96%) 3,900
14/09/2021 23.484 22.69 - 23.484 22.81 -0.63 (2.69%) 14,400
13/09/2021 23.211 23.166 - 23.84 23.44 -0.16 (0.68%) 8,200
10/09/2021 24.16 23.43 - 24.18 23.60 -0.56 (2.32%) 8,400
09/09/2021 24.47 24.10 - 24.47 24.16 -0.28 (1.15%) 3,900
08/09/2021 24.56 24.27 - 24.56 24.44 -0.01 (0.04%) 2,900
07/09/2021 24.60 24.18 - 24.67 24.45 -0.25 (1.01%) 8,100
03/09/2021 24.47 24.27 - 24.73 24.70 +0.30 (1.23%) 6,200
02/09/2021 24.568 23.908 - 24.59 24.40 +0.43 (1.79%) 2,900
01/09/2021 24.20 23.87 - 24.20 23.97 -0.11 (0.46%) 2,900
31/08/2021 23.99 23.85 - 24.43 24.08 +0.13 (0.54%) 4,900
30/08/2021 23.95 23.95 - 23.95 23.95 -0.13 (0.54%) 700
27/08/2021 24.10 23.85 - 24.10 24.08 -0.11 (0.45%) 5,327
26/08/2021 24.00 24.00 - 24.20 24.19 +0.12 (0.50%) 8,200
25/08/2021 24.41 24.054 - 24.41 24.07 0.00 (0.00%) 5,500
24/08/2021 24.34 23.85 - 24.37 24.07 -0.15 (0.62%) 10,900
23/08/2021 24.57 24.05 - 24.629 24.22 -0.34 (1.38%) 5,300
20/08/2021 24.38 24.075 - 24.56 24.56 +0.27 (1.11%) 4,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4031  5720  849  583 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRVS 5.32+3.06 
 PLTR 28.71+0.08 
 CEI 1.69-0.03 
 SDC 6.70+0.70 
 AAPL 146.06-2.73 
 SPY 441.40-5.77 
 SQQQ 7.68+0.26 
 FAMI 0.227-0.013 
 LCID 22.96+1.79 
 BAC 40.50+0.05