Highlights
NASDAQ: RGCO       Rgc Resources Inc
Last Price Today's Change   Day's Range   Trading Volume
23.05   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
14/06/2021 23.15 22.925 - 23.29 23.05 -0.09 (0.39%) 24,600
11/06/2021 23.03 23.03 - 23.29 23.14 0.00 (0.00%) 45,600
10/06/2021 23.13 22.96 - 23.30 23.14 0.00 (0.00%) 22,500
09/06/2021 23.10 23.043 - 23.18 23.14 -0.11 (0.47%) 17,800
08/06/2021 23.37 23.01 - 23.37 23.25 0.00 (0.00%) 30,200
07/06/2021 23.15 23.00 - 23.38 23.25 +0.07 (0.30%) 38,500
04/06/2021 23.33 23.077 - 23.38 23.18 -0.15 (0.64%) 25,300
03/06/2021 23.09 22.90 - 23.38 23.33 +0.11 (0.47%) 12,734
02/06/2021 23.17 22.90 - 23.25 23.22 +0.19 (0.83%) 32,100
01/06/2021 23.05 22.65 - 23.23 23.03 -0.02 (0.09%) 13,900
28/05/2021 23.28 22.77 - 23.28 22.88 -0.40 (1.72%) 18,200
27/05/2021 23.10 22.94 - 23.39 23.28 +0.35 (1.53%) 15,200
26/05/2021 22.34 22.34 - 23.00 22.93 +0.59 (2.64%) 72,800
25/05/2021 22.40 22.25 - 22.59 22.32 -0.02 (0.09%) 40,900
24/05/2021 22.45 22.32 - 22.62 22.34 -0.28 (1.24%) 7,600
21/05/2021 22.50 22.23 - 22.68 22.62 +0.07 (0.31%) 18,800
20/05/2021 21.72 21.65 - 22.59 22.55 +0.73 (3.35%) 24,700
19/05/2021 21.875 21.46 - 21.875 21.82 +0.15 (0.69%) 18,500
18/05/2021 21.95 21.67 - 21.998 21.67 -0.16 (0.73%) 15,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

10771 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.900.00 
 HIPS 16.200.00 
 HONE 14.880.00 
 ENZL 61.740.00 
 KOD 84.870.00 
 UPRO 110.360.00 
 COLD 39.270.00 
 ALYA 2.680.00 
 CIGI 115.210.00 
 AXNX 59.200.00