Highlights
NASDAQ: RBCAA       Republic Bancorp Inc
Last Price Today's Change   Day's Range   Trading Volume
45.44   +0.887 (1.99%)  44.553 - 45.70  12,400

Recent Prices

Date Open Range Close Change Volume
15/04/2021 44.553 44.553 - 45.70 45.44 -0.06 (0.13%) 12,400
14/04/2021 45.20 45.00 - 45.60 45.50 +0.22 (0.49%) 7,300
13/04/2021 45.05 45.00 - 45.51 45.28 -0.21 (0.46%) 20,100
12/04/2021 45.47 44.995 - 45.51 45.49 +0.02 (0.04%) 8,000
09/04/2021 44.995 44.73 - 45.68 45.48 +0.29 (0.64%) 13,800
08/04/2021 44.73 44.54 - 45.49 45.19 +0.21 (0.47%) 26,000
07/04/2021 44.99 44.82 - 45.33 44.98 -0.12 (0.27%) 29,600
06/04/2021 44.65 44.65 - 45.87 45.10 -0.25 (0.55%) 15,300
05/04/2021 45.55 44.16 - 45.87 45.35 -0.02 (0.04%) 11,300
01/04/2021 44.16 44.16 - 45.38 45.37 +1.08 (2.44%) 30,100
31/03/2021 45.09 44.05 - 45.19 44.29 -0.95 (2.10%) 45,300
30/03/2021 45.08 44.79 - 45.98 45.24 +0.56 (1.25%) 29,500
29/03/2021 45.44 44.10 - 45.55 44.68 -1.02 (2.23%) 17,000
26/03/2021 45.46 45.443 - 46.33 45.70 +0.47 (1.04%) 23,900
25/03/2021 43.72 42.93 - 45.59 45.23 +1.60 (3.67%) 40,500
24/03/2021 43.61 43.53 - 45.22 43.63 +0.63 (1.47%) 17,900
23/03/2021 43.73 42.97 - 45.495 43.00 -1.19 (2.69%) 15,100
22/03/2021 46.00 43.60 - 46.00 44.19 -1.23 (2.71%) 17,600
19/03/2021 46.035 44.52 - 47.00 45.42 -0.47 (1.02%) 97,000
18/03/2021 45.54 45.50 - 47.00 45.89 +0.288 (0.63%) 26,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4853  4760  667  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.018 
 SNDL 0.852-0.056 
 BAC 38.74-0.99 
 NIO 35.66-1.36 
 AAPL 134.50+0.68 
 ZOM 0.975-0.075 
 SQQQ 10.59-0.22 
 INO 9.01-0.81 
 PLUG 26.09-2.66 
 AMD 83.01+2.69 

TOP ARTICLES

1. Wall Street Breakfast: Retail Rebound Wall Street Breakfast
2. Stocks Mixed Despite Stellar Banks’ Earnings State of The Markets
3. CryptoNews of the Week CryptoNews
4. Daily Futures Trading Strategy 15 April 2021 Where Futures Lies
5. Dollar Tumbled As Inflation Rise State of The Markets