Highlights
NASDAQ: RPRX       Royalty Pharma Plc Cl A
Last Price Today's Change   Day's Range   Trading Volume
50.42   +0.07 (0.14%)  50.23 - 51.40  4,060,500

Recent Prices

Date Open Range Close Change Volume
21/01/2021 50.35 50.23 - 51.40 50.42 +0.07 (0.14%) 4,060,500
20/01/2021 51.85 50.215 - 53.23 50.35 -1.50 (2.89%) 3,279,600
19/01/2021 52.50 50.70 - 53.23 51.85 -0.10 (0.19%) 4,221,900
15/01/2021 51.40 49.50 - 52.40 51.95 +0.55 (1.07%) 4,324,200
14/01/2021 49.67 48.819 - 51.679 51.25 +1.58 (3.18%) 1,317,700
13/01/2021 50.01 48.819 - 50.53 49.97 -0.04 (0.08%) 2,324,400
12/01/2021 51.66 49.26 - 52.33 49.44 -1.88 (3.66%) 2,337,000
11/01/2021 51.22 50.70 - 52.80 51.32 +0.10 (0.20%) 3,462,100
08/01/2021 49.87 48.05 - 51.84 51.27 +1.40 (2.81%) 4,815,600
07/01/2021 48.09 46.495 - 49.89 49.34 +1.53 (3.20%) 3,819,900
06/01/2021 48.24 46.495 - 49.72 47.81 -0.43 (0.89%) 4,914,800
05/01/2021 47.03 46.06 - 50.24 48.95 +2.12 (4.53%) 2,715,800
04/01/2021 50.00 46.06 - 50.28 46.83 -3.17 (6.34%) 9,950,700
31/12/2020 49.28 48.80 - 50.28 50.05 +0.62 (1.25%) 2,352,200
30/12/2020 49.87 48.56 - 50.06 49.43 -0.16 (0.32%) 2,184,900
29/12/2020 49.47 48.00 - 50.065 49.59 +0.35 (0.71%) 3,111,300
28/12/2020 49.40 48.00 - 49.565 49.24 +0.34 (0.70%) 2,404,200
24/12/2020 48.58 47.20 - 50.02 48.90 +0.29 (0.60%) 1,580,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3417  5658  500  79 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.43+0.08 
 NAKD 0.45-0.10 
 F 11.53+0.25 
 ACST 0.83-0.09 
 BBIG 4.56-1.41 
 CLSN 1.74-0.67 
 SNDL 0.661-0.016 
 ADTX 3.80+0.70 
 AAPL 136.87+3.07 
 QTT 4.34+0.81