Highlights
NASDAQ: RPRX       Royalty Pharma Plc Cl A
Last Price Today's Change   Day's Range   Trading Volume
40.07   -0.16 (0.40%)  39.90 - 41.20  882,300

Recent Prices

Date Open Range Close Change Volume
25/09/2020 39.99 39.90 - 41.20 40.07 -0.16 (0.40%) 882,300
24/09/2020 41.52 38.91 - 42.47 40.23 -1.55 (3.71%) 2,782,800
23/09/2020 41.83 41.41 - 42.47 41.78 +0.06 (0.14%) 744,300
22/09/2020 40.50 40.16 - 41.99 41.72 +1.13 (2.78%) 683,700
21/09/2020 41.64 40.56 - 43.19 40.59 -1.39 (3.31%) 1,197,200
18/09/2020 41.28 41.13 - 43.19 41.98 +0.70 (1.70%) 5,872,500
17/09/2020 39.80 39.72 - 41.29 41.28 +0.67 (1.65%) 1,224,300
16/09/2020 40.56 39.74 - 40.81 40.61 -0.095 (0.23%) 752,200
15/09/2020 40.15 40.15 - 41.22 40.705 +0.885 (2.22%) 891,100
14/09/2020 39.10 38.81 - 40.49 39.82 +1.41 (3.67%) 1,217,500
11/09/2020 39.56 38.54 - 39.99 38.56 -0.88 (2.23%) 559,700
10/09/2020 38.93 38.93 - 40.09 39.44 +0.60 (1.54%) 886,800
09/09/2020 39.31 38.80 - 40.49 38.84 -0.20 (0.51%) 619,300
08/09/2020 39.80 38.70 - 39.83 39.04 -0.74 (1.86%) 779,300
04/09/2020 40.36 38.91 - 40.50 39.78 -0.96 (2.36%) 1,089,300
03/09/2020 41.80 40.40 - 41.97 40.74 -1.01 (2.42%) 822,200
02/09/2020 41.75 41.00 - 42.05 41.75 +0.15 (0.36%) 470,400
01/09/2020 41.70 41.00 - 42.05 41.60 +0.22 (0.53%) 793,500
31/08/2020 42.25 41.20 - 42.98 41.38 -0.69 (1.64%) 947,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6519  1864  535  170 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 JE 0.355-0.205 
 CBAT 2.45+1.10 
 GNUS 1.25+0.21 
 AAPL 112.28+4.06 
 ZOM 0.098+0.005 
 ACOR 0.615+0.142 
 SQQQ 25.63-1.94 
 AIHS 0.747+0.067 
 GE 6.11+0.06 
 SPY 328.73+5.23 
PARTNERS & BROKERS