Highlights
NASDAQ: REGN       Regeneron Pharmaceuticals
Last Price Today's Change   Day's Range   Trading Volume
344.87   +6.48 (1.91%)  338.71 - 349.86  912,200

Recent Prices

Date Open Range Close Change Volume
15/11/2019 340.95 338.71 - 349.86 344.87 +6.48 (1.91%) 912,200
14/11/2019 349.80 337.03 - 350.00 338.39 -9.91 (2.85%) 1,029,600
13/11/2019 346.33 341.82 - 349.63 348.30 -0.11 (0.03%) 1,026,600
12/11/2019 344.00 341.36 - 349.94 348.41 +4.13 (1.20%) 905,400
11/11/2019 340.34 338.71 - 344.99 344.28 +2.49 (0.73%) 611,900
08/11/2019 327.52 327.03 - 342.47 341.79 +15.40 (4.72%) 1,106,200
07/11/2019 329.18 325.62 - 333.721 326.39 +1.90 (0.59%) 952,300
06/11/2019 331.37 324.27 - 333.28 324.49 -8.11 (2.44%) 1,017,700
05/11/2019 323.36 322.11 - 344.10 332.60 +21.56 (6.93%) 2,345,700
04/11/2019 313.05 310.74 - 315.94 311.04 +0.56 (0.18%) 632,700
01/11/2019 309.00 307.44 - 313.16 310.48 +4.20 (1.37%) 829,700
31/10/2019 310.62 303.49 - 311.38 306.28 -4.72 (1.52%) 741,100
30/10/2019 310.10 306.12 - 311.79 311.00 +0.54 (0.17%) 604,400
29/10/2019 310.00 308.59 - 313.39 310.46 +1.90 (0.62%) 387,500
28/10/2019 305.62 303.22 - 310.53 308.56 +2.35 (0.77%) 384,900
25/10/2019 305.28 299.22 - 308.01 306.21 +0.44 (0.14%) 412,800
24/10/2019 303.75 299.22 - 306.09 305.77 +0.75 (0.25%) 567,900
23/10/2019 301.86 299.47 - 307.07 305.02 +3.71 (1.23%) 596,800
22/10/2019 305.00 301.20 - 306.93 301.31 +3.32 (1.11%) 729,000
21/10/2019 301.97 294.86 - 301.97 297.99 -2.20 (0.73%) 539,300

  Be the first to like this.
 


 

4308  3684  701  236 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.70+0.01 
 EEM 43.13+0.34 
 AMD 38.56+0.21 
 SPY 311.79+2.24 
 ACB 2.73-0.56 
 AIHS 1.07+0.65 
 AMRN 24.02+2.53 
 FCEL 0.825-0.064 
 TVIX 7.12-0.71 
 UBER 26.79+0.80 
Partners & Brokers