Highlights
NASDAQ: REGN       Regeneron Pharmaceuticals
Last Price Today's Change   Day's Range   Trading Volume
345.28   -11.32 (3.17%)  343.09 - 360.45  1,103,200

Recent Prices

Date Open Range Close Change Volume
24/01/2020 359.91 343.09 - 360.45 345.28 -11.32 (3.17%) 1,103,200
23/01/2020 359.42 354.21 - 360.45 356.60 -2.54 (0.71%) 737,600
22/01/2020 365.72 356.46 - 367.14 359.14 -4.57 (1.26%) 1,320,300
21/01/2020 385.90 363.68 - 386.60 363.71 -22.23 (5.76%) 1,488,500
17/01/2020 386.10 382.53 - 386.60 385.94 +0.37 (0.10%) 862,700
16/01/2020 393.17 381.82 - 394.00 385.57 -5.18 (1.33%) 620,500
15/01/2020 387.42 387.42 - 396.47 390.75 +3.13 (0.81%) 680,700
14/01/2020 378.30 375.13 - 388.42 387.62 +8.69 (2.29%) 638,900
13/01/2020 380.01 375.13 - 380.34 378.93 -4.54 (1.18%) 637,100
10/01/2020 384.62 380.00 - 386.10 381.41 -2.06 (0.54%) 568,100
09/01/2020 383.63 381.37 - 386.535 383.47 +1.05 (0.27%) 587,500
08/01/2020 373.18 370.71 - 384.85 382.42 +9.29 (2.49%) 743,000
07/01/2020 371.56 368.02 - 373.83 373.13 +1.39 (0.37%) 737,200
06/01/2020 368.23 364.50 - 372.14 371.74 +2.58 (0.70%) 690,700
03/01/2020 368.21 367.05 - 372.35 369.16 -4.19 (1.12%) 500,700
02/01/2020 378.00 369.24 - 379.00 373.35 -2.13 (0.57%) 512,300
31/12/2019 373.64 372.04 - 376.71 375.48 +1.78 (0.48%) 494,500
30/12/2019 373.74 371.00 - 375.82 373.70 +0.38 (0.10%) 369,100

  Be the first to like this.
 


 

1843  6298  540  225 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VXX 14.24+0.75 
 EEM 44.60-0.36 
 SPY 328.77-2.95 
 INTC 68.47+5.15 
 AMD 50.35-1.36 
 CHK 0.558-0.015 
 F 9.00-0.14 
 NIO 4.66-0.26 
 AVP 5.60-0.05 
 GE 11.71-0.06 
Partners & Brokers