Highlights
NASDAQ: ROLL       RBC Bearings Incorp
Last Price Today's Change   Day's Range   Trading Volume
127.63   +1.23 (0.97%)  125.265 - 127.92  137,100

Recent Prices

Date Open Range Close Change Volume
23/10/2020 127.60 125.265 - 127.92 127.63 +1.23 (0.97%) 137,100
22/10/2020 125.94 125.254 - 126.72 126.40 +0.63 (0.50%) 81,200
21/10/2020 125.68 125.50 - 127.175 125.77 +0.13 (0.10%) 81,800
20/10/2020 125.35 125.06 - 126.52 125.64 +1.37 (1.10%) 131,000
19/10/2020 126.49 124.18 - 127.07 124.27 -1.51 (1.20%) 79,500
16/10/2020 125.26 121.66 - 127.85 125.78 +0.47 (0.38%) 79,900
15/10/2020 122.05 121.66 - 125.40 125.31 +1.28 (1.03%) 96,100
14/10/2020 124.07 123.385 - 128.09 124.03 -0.52 (0.42%) 67,900
13/10/2020 126.77 124.17 - 128.195 124.55 -3.22 (2.52%) 123,800
12/10/2020 125.79 124.72 - 128.68 127.77 +1.90 (1.51%) 129,500
09/10/2020 124.28 122.64 - 127.46 125.87 +2.90 (2.36%) 107,900
08/10/2020 124.29 121.48 - 124.60 122.97 +0.37 (0.30%) 109,300
07/10/2020 121.70 118.875 - 123.38 122.60 +1.74 (1.44%) 164,500
06/10/2020 122.88 120.31 - 124.38 120.86 -1.08 (0.89%) 125,400
05/10/2020 123.23 121.35 - 123.87 121.94 +0.19 (0.16%) 85,500
02/10/2020 119.93 119.93 - 123.85 121.75 -0.50 (0.41%) 141,100
01/10/2020 123.15 119.59 - 124.69 122.25 +1.04 (0.86%) 189,500
30/09/2020 122.83 120.01 - 124.78 121.21 -0.68 (0.56%) 354,300
29/09/2020 122.68 121.00 - 123.65 121.89 -0.86 (0.70%) 115,600
28/09/2020 121.00 121.00 - 123.65 122.75 +3.44 (2.88%) 114,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22