Highlights
NASDAQ: RAND       Rand Capital Cp
Last Price Today's Change   Day's Range   Trading Volume
12.554   +0.194 (1.57%)  12.34 - 12.58  800

Recent Prices

Date Open Range Close Change Volume
27/11/2020 12.437 12.34 - 12.58 12.554 +0.194 (1.57%) 800
25/11/2020 12.34 12.34 - 12.615 12.34 -0.24 (1.91%) 600
24/11/2020 12.615 12.574 - 12.615 12.574 +0.164 (1.32%) 900
23/11/2020 12.626 12.14 - 12.626 12.41 -0.03 (0.24%) 900
20/11/2020 12.449 12.37 - 12.44 12.44 +0.07 (0.57%) 22
19/11/2020 12.449 12.26 - 12.75 12.37 +0.11 (0.90%) 80
18/11/2020 12.449 12.26 - 12.75 12.449 -0.291 (2.28%) 200
17/11/2020 12.75 12.74 - 12.78 12.74 -0.02 (0.16%) 28
16/11/2020 12.75 12.75 - 12.78 12.75 +0.51 (4.17%) 900
13/11/2020 12.08 12.06 - 12.24 12.24 0.00 (0.00%) 22
12/11/2020 12.08 12.06 - 12.24 12.24 +0.15 (1.24%) 252
11/11/2020 12.08 12.08 - 12.68 12.08 -0.46 (3.67%) 200
10/11/2020 12.54 12.266 - 12.98 12.98 +0.28 (2.20%) 600
09/11/2020 12.53 12.28 - 12.70 12.53 -0.12 (0.95%) 900
06/11/2020 12.50 11.92 - 12.79 12.48 -0.31 (2.42%) 1,300
05/11/2020 12.64 12.419 - 12.79 12.79 +0.05 (0.39%) 1,800
04/11/2020 11.35 11.35 - 12.74 12.49 -0.06 (0.48%) 1,500
03/11/2020 11.92 11.92 - 12.69 11.92 -0.05 (0.42%) 300
02/11/2020 12.73 11.97 - 12.80 12.80 +0.03 (0.23%) 2,800
30/10/2020 12.76 12.421 - 12.774 12.774 +0.004 (0.03%) 1,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4540  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76