Highlights
NASDAQ: RRD       Donnelley R.R. & Sons Company
Last Price Today's Change   Day's Range   Trading Volume
1.72   +0.04 (2.38%)  1.64 - 1.76  474,800

Recent Prices

Date Open Range Close Change Volume
25/11/2020 1.70 1.64 - 1.76 1.72 +0.04 (2.38%) 474,800
24/11/2020 1.60 1.59 - 1.70 1.68 +0.10 (6.33%) 607,200
23/11/2020 1.43 1.41 - 1.59 1.58 +0.16 (11.27%) 582,900
20/11/2020 1.43 1.36 - 1.49 1.42 -0.05 (3.40%) 242,300
19/11/2020 1.36 1.36 - 1.48 1.47 +0.02 (1.38%) 329,000
18/11/2020 1.44 1.41 - 1.48 1.45 0.00 (0.00%) 246,800
17/11/2020 1.41 1.41 - 1.48 1.45 +0.01 (0.69%) 297,600
16/11/2020 1.37 1.34 - 1.45 1.44 +0.07 (5.11%) 260,900
13/11/2020 1.39 1.34 - 1.42 1.37 0.00 (0.00%) 208,800
12/11/2020 1.40 1.34 - 1.47 1.37 -0.03 (2.14%) 255,100
11/11/2020 1.44 1.36 - 1.47 1.40 -0.03 (2.10%) 338,800
10/11/2020 1.36 1.32 - 1.45 1.43 +0.07 (5.15%) 416,300
09/11/2020 1.36 1.32 - 1.45 1.36 +0.02 (1.49%) 725,600
06/11/2020 1.31 1.28 - 1.35 1.34 +0.02 (1.52%) 247,400
05/11/2020 1.28 1.22 - 1.35 1.32 +0.03 (2.33%) 349,300
04/11/2020 1.23 1.20 - 1.32 1.29 +0.04 (3.20%) 1,080,000
03/11/2020 1.23 1.18 - 1.26 1.25 +0.05 (4.17%) 330,300
02/11/2020 1.18 1.18 - 1.23 1.20 +0.03 (2.56%) 307,400
30/10/2020 1.18 1.12 - 1.24 1.17 -0.02 (1.68%) 598,000
29/10/2020 1.24 1.18 - 1.29 1.19 -0.04 (3.25%) 522,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12