Highlights
NASDAQ: QDEL       Quidel Cp
Last Price Today's Change   Day's Range   Trading Volume
101.25   +1.34 (1.34%)  98.83 - 101.78  620,300

Recent Prices

Date Open Range Close Change Volume
23/05/2022 99.57 98.83 - 101.78 101.25 +1.34 (1.34%) 620,300
18/05/2022 101.66 99.50 - 104.74 100.04 -3.33 (3.22%) 742,300
13/05/2022 94.30 94.11 - 100.85 100.60 +8.11 (8.77%) 570,400
12/05/2022 88.79 88.05 - 92.58 92.49 +3.43 (3.85%) 585,600
10/05/2022 93.63 91.43 - 95.53 91.50 -0.68 (0.74%) 650,200
09/05/2022 96.97 91.81 - 98.16 92.18 -6.11 (6.22%) 803,200
02/05/2022 100.11 99.71 - 103.68 101.20 +0.58 (0.58%) 632,211
26/04/2022 103.57 98.60 - 104.46 100.12 -4.40 (4.21%) 857,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5581  4436  1088  1067 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CBIO 1.27+0.89 
 TQQQ 28.69+1.35 
 GOVX 2.32+0.93 
 AMD 95.07+1.57 
 AAPL 143.11+5.52 
 SQQQ 55.81-2.92 
 DIDI 1.44-0.06 
 XLF 33.99+1.07 
 SPY 396.92+7.29 
 SIGA 10.83-1.57