Highlights
NASDAQ: ONFO       Onfolio Holdings Inc
Last Price Today's Change   Day's Range   Trading Volume
0.93   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
20/09/2023 0.90 0.87 - 0.94 0.93 +0.01 (1.09%) 54,900
19/09/2023 0.96 0.90 - 1.03 0.92 -0.026 (2.75%) 30,000
18/09/2023 1.01 0.908 - 1.05 0.946 -0.094 (9.04%) 23,200
15/09/2023 1.00 0.98 - 1.05 1.04 +0.04 (4.00%) 71,900
14/09/2023 1.02 0.977 - 1.02 1.00 +0.008 (0.81%) 53,000
13/09/2023 0.98 0.98 - 1.02 0.992 -0.018 (1.78%) 41,700
12/09/2023 0.98 0.96 - 1.07 1.01 -0.01 (0.98%) 90,600
11/09/2023 1.04 0.97 - 1.07 1.02 -0.04 (3.77%) 160,200
08/09/2023 1.37 0.95 - 1.39 1.06 -0.13 (10.92%) 1,690,100
07/09/2023 1.20 1.14 - 1.20 1.18 +0.02 (1.72%) 168,800

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  11323 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DNTH 13.220.00 
 DLS 59.230.00 
 DNL 34.580.00 
 DOG 32.340.00 
 DOL 47.270.00 
 DON 41.780.00 
 DRN 8.190.00 
 DRV 51.240.00 
 DSI 83.750.00 
 DTD 61.920.00