Highlights
NASDAQ: PROV       Provident Financial
Last Price Today's Change   Day's Range   Trading Volume
17.35   +0.37 (2.18%)  16.73 - 17.35  17,600

Recent Prices

Date Open Range Close Change Volume
17/09/2021 16.78 16.73 - 17.35 17.35 +0.37 (2.18%) 17,600
16/09/2021 16.82 16.78 - 16.99 16.83 -0.17 (1.00%) 2,200
15/09/2021 16.82 16.82 - 17.00 17.00 +0.16 (0.95%) 3,500
14/09/2021 17.12 16.68 - 17.17 16.68 -0.37 (2.17%) 6,200
13/09/2021 17.00 16.94 - 17.14 17.09 +0.29 (1.73%) 8,400
10/09/2021 16.92 16.75 - 17.00 16.80 -0.25 (1.47%) 1,800
09/09/2021 17.40 16.91 - 17.40 16.93 -0.07 (0.41%) 6,400
08/09/2021 17.255 16.82 - 17.43 17.00 -0.15 (0.87%) 20,800
07/09/2021 17.20 17.12 - 17.45 17.12 -0.24 (1.38%) 2,900
03/09/2021 17.40 17.20 - 17.50 17.50 +0.34 (1.98%) 6,800
02/09/2021 17.35 17.09 - 17.36 17.16 +0.04 (0.23%) 5,800
01/09/2021 17.28 16.98 - 17.28 17.12 -0.28 (1.61%) 3,100
31/08/2021 17.11 17.08 - 17.403 17.40 +0.47 (2.78%) 8,400
30/08/2021 17.03 16.93 - 17.39 16.93 -0.23 (1.34%) 3,800
27/08/2021 17.29 17.11 - 17.305 17.16 -0.05 (0.29%) 25,222
26/08/2021 17.14 17.12 - 17.25 17.21 +0.21 (1.24%) 5,300
25/08/2021 17.19 17.00 - 17.255 17.00 -0.14 (0.82%) 5,500
24/08/2021 17.30 17.00 - 17.30 17.14 +0.06 (0.35%) 5,100
23/08/2021 17.12 17.00 - 17.30 17.08 -0.22 (1.27%) 9,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4031  5720  849  583 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRVS 5.32+3.06 
 PLTR 28.71+0.08 
 CEI 1.69-0.03 
 SDC 6.70+0.70 
 AAPL 146.06-2.73 
 SPY 441.40-5.77 
 SQQQ 7.68+0.26 
 FAMI 0.227-0.013 
 LCID 22.96+1.79 
 BAC 40.50+0.05