Highlights
NASDAQ: PROV       Provident Financial
Last Price Today's Change   Day's Range   Trading Volume
14.35   -0.05 (0.35%)  14.219 - 14.61  394

Recent Prices

Date Open Range Close Change Volume
30/11/2020 14.54 14.219 - 15.055 14.40 -0.26 (1.77%) 9,800
27/11/2020 15.055 14.638 - 15.055 14.66 +0.10 (0.69%) 3,300
25/11/2020 14.60 14.56 - 14.96 14.56 -0.16 (1.09%) 7,200
24/11/2020 13.99 13.99 - 14.94 14.72 +0.83 (5.98%) 21,400
23/11/2020 13.77 13.57 - 13.96 13.89 +0.29 (2.13%) 6,200
20/11/2020 13.57 13.57 - 13.60 13.60 -0.07 (0.51%) 3,500
19/11/2020 13.60 13.31 - 14.10 13.67 +0.02 (0.15%) 4,100
18/11/2020 13.94 13.31 - 14.55 13.65 -0.06 (0.44%) 15,300
17/11/2020 14.00 13.85 - 14.55 13.85 -0.20 (1.42%) 42,800
16/11/2020 13.98 13.98 - 14.50 14.05 +0.33 (2.41%) 17,700
13/11/2020 13.53 13.53 - 14.14 13.72 +0.16 (1.18%) 10,500
12/11/2020 13.69 13.56 - 13.90 13.56 -0.29 (2.09%) 6,400
11/11/2020 13.81 13.55 - 13.85 13.85 +0.04 (0.29%) 4,900
10/11/2020 13.55 13.24 - 13.99 13.81 +0.44 (3.29%) 19,800
09/11/2020 13.81 13.24 - 13.92 13.37 +0.71 (5.61%) 15,700
06/11/2020 12.66 12.55 - 12.82 12.66 -0.12 (0.94%) 2,800
05/11/2020 12.58 12.55 - 12.78 12.78 +0.25 (2.00%) 4,900
04/11/2020 12.93 12.51 - 12.93 12.53 -0.36 (2.79%) 4,600
03/11/2020 12.96 12.87 - 13.39 12.89 -0.09 (0.69%) 19,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2882  2953  549  3174 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.89+0.161 
 LK 1.38+1.38 
 JAGX 0.666+0.316 
 HTZ 0.00-1.75 
 HEXO 1.21+0.09 
 GPOR 0.1380.00 
 BB 7.79+1.92 
 AMTD 39.97-0.85 
 NIO 49.51-1.02 
 PGNX 4.10-0.425