Highlights
NASDAQ: PSEC       Prospect Capital Cp
Last Price Today's Change   Day's Range   Trading Volume
5.51   +0.04 (0.73%)  5.41 - 5.55  1,221,500

Recent Prices

Date Open Range Close Change Volume
27/11/2020 5.51 5.41 - 5.55 5.51 +0.04 (0.73%) 1,221,500
25/11/2020 5.45 5.363 - 5.54 5.53 +0.10 (1.84%) 2,668,300
24/11/2020 5.363 5.36 - 5.52 5.43 +0.10 (1.88%) 2,924,000
23/11/2020 5.30 5.29 - 5.36 5.33 +0.06 (1.14%) 1,810,100
20/11/2020 5.30 5.23 - 5.35 5.27 -0.03 (0.57%) 2,417,200
19/11/2020 5.26 5.17 - 5.325 5.30 +0.04 (0.76%) 1,623,700
18/11/2020 5.21 5.20 - 5.28 5.26 +0.07 (1.35%) 1,616,700
17/11/2020 5.20 5.18 - 5.25 5.19 -0.02 (0.38%) 1,516,800
16/11/2020 5.19 5.085 - 5.23 5.21 +0.08 (1.56%) 2,073,100
13/11/2020 5.13 5.08 - 5.14 5.13 +0.04 (0.79%) 1,460,300
12/11/2020 5.15 5.07 - 5.16 5.09 -0.09 (1.74%) 1,799,400
11/11/2020 5.17 5.12 - 5.23 5.18 0.00 (0.00%) 2,113,300
10/11/2020 5.02 5.01 - 5.19 5.18 +0.17 (3.39%) 2,864,200
09/11/2020 5.06 5.01 - 5.09 5.01 +0.04 (0.80%) 2,141,000
06/11/2020 5.04 4.97 - 5.07 4.97 -0.06 (1.19%) 1,483,400
05/11/2020 4.98 4.98 - 5.075 5.03 +0.04 (0.80%) 1,317,200
04/11/2020 5.00 4.97 - 5.05 4.99 -0.02 (0.40%) 1,150,700
03/11/2020 5.03 5.00 - 5.06 5.01 -0.02 (0.40%) 1,858,000
02/11/2020 4.99 4.96 - 5.05 5.03 +0.08 (1.62%) 2,239,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76