Highlights
NASDAQ: PSEC       Prospect Capital Cp
Last Price Today's Change   Day's Range   Trading Volume
8.25   +0.01 (0.12%)  8.25 - 8.34  1,535,900

Recent Prices

Date Open Range Close Change Volume
23/07/2021 8.29 8.25 - 8.34 8.25 +0.01 (0.12%) 1,535,900
22/07/2021 8.32 8.19 - 8.35 8.24 -0.05 (0.60%) 1,557,400
21/07/2021 8.22 7.93 - 8.36 8.29 +0.12 (1.47%) 2,203,100
20/07/2021 7.98 7.93 - 8.20 8.17 +0.26 (3.29%) 2,456,200
19/07/2021 7.94 7.73 - 7.97 7.91 -0.19 (2.35%) 3,577,600
16/07/2021 8.17 8.09 - 8.21 8.10 -0.04 (0.49%) 1,522,500
15/07/2021 8.15 8.10 - 8.24 8.14 -0.03 (0.37%) 1,555,100
14/07/2021 8.31 8.15 - 8.44 8.17 -0.09 (1.09%) 1,735,400
13/07/2021 8.43 8.25 - 8.44 8.26 -0.13 (1.55%) 1,372,300
12/07/2021 8.26 8.23 - 8.43 8.39 +0.11 (1.33%) 1,397,700
09/07/2021 8.16 8.16 - 8.30 8.28 +0.18 (2.22%) 1,487,400
08/07/2021 8.05 7.89 - 8.14 8.10 -0.08 (0.98%) 3,552,500
07/07/2021 8.40 8.10 - 8.47 8.18 -0.21 (2.50%) 3,171,500
06/07/2021 8.44 8.352 - 8.47 8.39 -0.07 (0.83%) 1,724,000
02/07/2021 8.46 8.38 - 8.48 8.46 +0.05 (0.59%) 1,373,700
01/07/2021 8.42 8.28 - 8.45 8.41 +0.02 (0.24%) 1,840,700
30/06/2021 8.50 8.21 - 8.52 8.39 -0.07 (0.83%) 4,259,300
29/06/2021 8.77 8.435 - 8.79 8.46 -0.31 (3.53%) 3,297,200
28/06/2021 8.84 8.67 - 8.85 8.77 -0.05 (0.57%) 2,100,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4960  4892  885  277 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDU 2.93-3.47 
 XBIO 2.52+0.66 
 TAL 6.00-14.52 
 MDGS 1.92+0.42 
 DIDI 8.06-2.14 
 NAOV 2.61+1.86 
 SNAP 77.97+15.00 
 TRCH 4.95+0.20 
 SQQQ 8.12-0.28 
 AMC 36.99-0.25