Highlights
NASDAQ: PSEC       Prospect Capital Cp
Last Price Today's Change   Day's Range   Trading Volume
8.29   -0.06 (0.72%)  8.23 - 8.465  902,173

Recent Prices

Date Open Range Close Change Volume
26/01/2022 8.41 8.27 - 8.54 8.35 +0.03 (0.36%) 2,576,800
25/01/2022 8.19 8.09 - 8.43 8.38 +0.21 (2.57%) 2,899,500
21/01/2022 8.74 8.48 - 8.82 8.49 -0.28 (3.19%) 2,898,000
18/01/2022 8.79 8.76 - 8.87 8.84 +0.08 (0.91%) 1,739,500
04/01/2022 8.55 8.55 - 8.68 8.59 +0.06 (0.70%) 1,676,829
03/01/2022 8.45 8.435 - 8.56 8.53 +0.12 (1.43%) 1,810,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1732  8673  1015  612 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 51.56-1.59 
 SPY 431.24-2.14 
 VXX 24.49+0.17 
 UVXY 18.65+0.22 
 FAMI 0.206+0.008 
 XLF 38.22-0.35 
 AMD 103.295-7.415 
 QQQ 341.81-2.76 
 SQQQ 45.60+1.45 
 F 19.49-0.42