Highlights
NASDAQ: SQQQ       Ultrapro Short QQQ ETF
Last Price Today's Change   Day's Range   Trading Volume
36.66   +2.02 (5.83%)  35.42 - 36.92  107,340,500

Recent Prices

Date Open Range Close Change Volume
17/08/2022 34.68 33.96 - 35.51 34.88 +1.19 (3.53%) 127,273,300
12/08/2022 35.71 34.23 - 36.15 34.29 -2.05 (5.64%) 90,520,100
05/08/2022 38.27 36.69 - 38.53 37.38 +0.88 (2.41%) 136,673,300
02/08/2022 40.81 38.66 - 41.21 40.28 +0.39 (0.98%) 143,998,200
01/08/2022 40.52 38.56 - 40.94 39.89 +0.06 (0.15%) 125,391,700
27/07/2022 47.29 42.47 - 47.60 43.47 -6.15 (12.39%) 128,866,100
25/07/2022 46.10 45.87 - 47.84 46.83 +0.75 (1.63%) 94,542,100
22/07/2022 44.20 43.29 - 46.90 46.08 +2.28 (5.21%) 121,407,500

  Like Social Forum Comment
  Ste4dy15 likes this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2640  7204  1146  1357 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ENDP 0.40-0.006 
 BBBY 11.03-7.52 
 ISBC 13.87-0.35 
 VLCN 2.42+0.58 
 TQQQ 35.35-2.20 
 SQQQ 36.66+2.02 
 MNMD 0.847-0.173 
 UVXY 9.37+0.62 
 OXY 71.29+6.41 
 AGLE 0.91+0.405