Highlights
NASDAQ: SQQQ       Ultrapro Short QQQ ETF
Last Price Today's Change   Day's Range   Trading Volume
36.66   +2.02 (5.83%)  35.42 - 36.92  107,340,500

Recent Prices

Date Open Range Close Change Volume
17/08/2022 34.68 33.96 - 35.51 34.88 +1.19 (3.53%) 127,273,300
12/08/2022 35.71 34.23 - 36.15 34.29 -2.05 (5.64%) 90,520,100
05/08/2022 38.27 36.69 - 38.53 37.38 +0.88 (2.41%) 136,673,300
02/08/2022 40.81 38.66 - 41.21 40.28 +0.39 (0.98%) 143,998,200
01/08/2022 40.52 38.56 - 40.94 39.89 +0.06 (0.15%) 125,391,700
27/07/2022 47.29 42.47 - 47.60 43.47 -6.15 (12.39%) 128,866,100
25/07/2022 46.10 45.87 - 47.84 46.83 +0.75 (1.63%) 94,542,100
22/07/2022 44.20 43.29 - 46.90 46.08 +2.28 (5.21%) 121,407,500

  Ste4dy15 likes this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2640  7204  1146  1357 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ENDP 0.40-0.006 
 BBBY 11.03-7.52 
 ISBC 13.87-0.35 
 VLCN 2.42+0.58 
 TQQQ 35.35-2.20 
 SQQQ 36.66+2.02 
 MNMD 0.847-0.173 
 UVXY 9.37+0.62 
 OXY 71.29+6.41 
 AGLE 0.91+0.405