NASDAQ: SQQQ | | Ultrapro Short QQQ ETF | Last Price | Today's Change | Day's Range | Trading Volume | 36.66 | +2.02 (5.83%) | 35.42 - 36.92 | 107,340,500 | Recent Prices
Date | Open | Range | Close | Change | Volume | 17/08/2022 | 34.68 | 33.96 - 35.51 | 34.88 | +1.19 (3.53%) | 127,273,300 | 12/08/2022 | 35.71 | 34.23 - 36.15 | 34.29 | -2.05 (5.64%) | 90,520,100 | 05/08/2022 | 38.27 | 36.69 - 38.53 | 37.38 | +0.88 (2.41%) | 136,673,300 | 02/08/2022 | 40.81 | 38.66 - 41.21 | 40.28 | +0.39 (0.98%) | 143,998,200 | 01/08/2022 | 40.52 | 38.56 - 40.94 | 39.89 | +0.06 (0.15%) | 125,391,700 | 27/07/2022 | 47.29 | 42.47 - 47.60 | 43.47 | -6.15 (12.39%) | 128,866,100 | 25/07/2022 | 46.10 | 45.87 - 47.84 | 46.83 | +0.75 (1.63%) | 94,542,100 | 22/07/2022 | 44.20 | 43.29 - 46.90 | 46.08 | +2.28 (5.21%) | 121,407,500 |
| |