Highlights
NASDAQ: TQQQ       Ultrapro QQQ ETF
Last Price Today's Change   Day's Range   Trading Volume
56.67   -5.21 (8.42%)  56.50 - 62.03  170,418,100

Recent Prices

Date Open Range Close Change Volume
21/01/2022 60.62 56.50 - 62.03 56.67 -5.21 (8.42%) 170,418,100
18/01/2022 68.49 66.06 - 69.72 66.69 -5.18 (7.21%) 78,170,800
04/01/2022 171.83 160.39 - 171.89 164.48 -6.65 (3.89%) 53,324,000
03/01/2022 167.83 165.12 - 171.44 171.13 +1.65 (0.97%) 38,109,700
28/12/2021 174.76 170.03 - 174.98 171.35 -2.04 (1.18%) 36,086,900
27/12/2021 167.09 167.00 - 173.53 173.39 +7.91 (4.78%) 31,336,400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2424  8080  837  537 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 437.98-8.77 
 TQQQ 56.67-5.21 
 UVXY 17.20+2.09 
 F 20.65-1.00 
 QQQ 351.69-10.03 
 VXX 23.20+1.96 
 SOFI 13.89-1.11 
 AAPL 162.41-2.10 
 XLF 38.20-0.80 
 PTON 27.06+2.84