Highlights
NASDAQ: TQQQ       Ultrapro QQQ ETF
Last Price Today's Change   Day's Range   Trading Volume
56.67   -5.21 (8.42%)  56.50 - 62.03  170,418,100

Recent Prices

Date Open Range Close Change Volume
21/01/2022 60.62 56.50 - 62.03 56.67 -5.21 (8.42%) 170,418,100
18/01/2022 68.49 66.06 - 69.72 66.69 -5.18 (7.21%) 78,170,800
04/01/2022 171.83 160.39 - 171.89 164.48 -6.65 (3.89%) 53,324,000
03/01/2022 167.83 165.12 - 171.44 171.13 +1.65 (0.97%) 38,109,700
28/12/2021 174.76 170.03 - 174.98 171.35 -2.04 (1.18%) 36,086,900
27/12/2021 167.09 167.00 - 173.53 173.39 +7.91 (4.78%) 31,336,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2424  8080  837  537 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 437.98-8.77 
 TQQQ 56.67-5.21 
 UVXY 17.20+2.09 
 F 20.65-1.00 
 QQQ 351.69-10.03 
 VXX 23.20+1.96 
 SOFI 13.89-1.11 
 AAPL 162.41-2.10 
 XLF 38.20-0.80 
 PTON 27.06+2.84