NASDAQ: TQQQ | | Ultrapro QQQ ETF | Last Price | Today's Change | Day's Range | Trading Volume | 35.35 | -2.20 (5.86%) | 35.06 - 36.70 | 112,128,300 | Recent Prices
Date | Open | Range | Close | Change | Volume | 17/08/2022 | 37.51 | 36.55 - 38.33 | 37.30 | -1.34 (3.47%) | 131,419,100 | 12/08/2022 | 36.60 | 36.235 - 38.05 | 37.98 | +2.03 (5.65%) | 105,593,400 | 05/08/2022 | 34.43 | 34.15 - 35.98 | 35.29 | -0.86 (2.38%) | 141,949,300 | 02/08/2022 | 32.54 | 32.21 - 34.35 | 33.00 | -0.31 (0.93%) | 162,687,500 | 01/08/2022 | 32.78 | 32.44 - 34.42 | 33.31 | -0.05 (0.15%) | 142,641,400 | 27/07/2022 | 28.60 | 28.43 - 31.25 | 30.74 | +3.41 (12.48%) | 170,658,900 | 25/07/2022 | 29.53 | 28.41 - 29.67 | 29.09 | -0.44 (1.49%) | 110,448,700 | 22/07/2022 | 30.88 | 28.95 - 31.53 | 29.53 | -1.63 (5.23%) | 149,400,400 |
Be the first to like this.
| |