Highlights
NASDAQ: TQQQ       Ultrapro QQQ ETF
Last Price Today's Change   Day's Range   Trading Volume
35.35   -2.20 (5.86%)  35.06 - 36.70  112,128,300

Recent Prices

Date Open Range Close Change Volume
17/08/2022 37.51 36.55 - 38.33 37.30 -1.34 (3.47%) 131,419,100
12/08/2022 36.60 36.235 - 38.05 37.98 +2.03 (5.65%) 105,593,400
05/08/2022 34.43 34.15 - 35.98 35.29 -0.86 (2.38%) 141,949,300
02/08/2022 32.54 32.21 - 34.35 33.00 -0.31 (0.93%) 162,687,500
01/08/2022 32.78 32.44 - 34.42 33.31 -0.05 (0.15%) 142,641,400
27/07/2022 28.60 28.43 - 31.25 30.74 +3.41 (12.48%) 170,658,900
25/07/2022 29.53 28.41 - 29.67 29.09 -0.44 (1.49%) 110,448,700
22/07/2022 30.88 28.95 - 31.53 29.53 -1.63 (5.23%) 149,400,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2679  7172  1142  1354 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ENDP 0.411+0.006 
 ISBC 13.87-0.35 
 BBBY 10.842-7.708 
 VLCN 2.42+0.58 
 TQQQ 35.35-2.20 
 SQQQ 36.66+2.02 
 MNMD 0.847-0.173 
 UVXY 9.37+0.62 
 AGLE 0.91+0.405 
 OXY 71.14+6.26