Highlights
NASDAQ: TQQQ       Ultrapro QQQ ETF
Last Price Today's Change   Day's Range   Trading Volume
35.35   -2.20 (5.86%)  35.06 - 36.70  112,128,300

Recent Prices

Date Open Range Close Change Volume
17/08/2022 37.51 36.55 - 38.33 37.30 -1.34 (3.47%) 131,419,100
12/08/2022 36.60 36.235 - 38.05 37.98 +2.03 (5.65%) 105,593,400
05/08/2022 34.43 34.15 - 35.98 35.29 -0.86 (2.38%) 141,949,300
02/08/2022 32.54 32.21 - 34.35 33.00 -0.31 (0.93%) 162,687,500
01/08/2022 32.78 32.44 - 34.42 33.31 -0.05 (0.15%) 142,641,400
27/07/2022 28.60 28.43 - 31.25 30.74 +3.41 (12.48%) 170,658,900
25/07/2022 29.53 28.41 - 29.67 29.09 -0.44 (1.49%) 110,448,700
22/07/2022 30.88 28.95 - 31.53 29.53 -1.63 (5.23%) 149,400,400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2679  7172  1142  1354 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ENDP 0.411+0.006 
 ISBC 13.87-0.35 
 BBBY 10.842-7.708 
 VLCN 2.42+0.58 
 TQQQ 35.35-2.20 
 SQQQ 36.66+2.02 
 MNMD 0.847-0.173 
 UVXY 9.37+0.62 
 AGLE 0.91+0.405 
 OXY 71.14+6.26