Highlights
NASDAQ: BIS       Ultrashort Nasdaq Biotechnology ETF
Last Price Today's Change   Day's Range   Trading Volume
25.82   -1.13 (4.19%)  25.80 - 27.18  13,900

Recent Prices

Date Open Range Close Change Volume
01/07/2022 27.00 25.80 - 27.18 25.82 -1.13 (4.19%) 13,900
29/06/2022 27.092 26.51 - 27.092 26.57 -0.38 (1.41%) 5,700
24/06/2022 25.88 25.55 - 26.84 25.65 -0.94 (3.54%) 11,500
23/06/2022 28.25 26.43 - 28.401 26.59 -2.23 (7.74%) 29,900
22/06/2022 30.48 27.96 - 30.48 28.82 -0.81 (2.73%) 15,500
17/06/2022 33.61 30.26 - 33.61 30.92 -2.82 (8.36%) 20,700
16/06/2022 33.34 33.34 - 34.66 33.74 +1.41 (4.36%) 27,800
10/06/2022 30.876 30.876 - 31.79 31.41 +1.75 (5.90%) 70,500
07/06/2022 29.57 27.81 - 29.57 27.94 -1.65 (5.58%) 72,500
06/06/2022 28.24 28.05 - 29.76 29.59 +0.94 (3.28%) 135,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96