Highlights
NASDAQ: PRIM       Primoris Services Cp
Last Price Today's Change   Day's Range   Trading Volume
30.16   +0.55 (1.86%)  29.75 - 30.39  15,631

Recent Prices

Date Open Range Close Change Volume
27/01/2021 29.45 28.65 - 31.99 29.61 -0.68 (2.24%) 380,500
26/01/2021 31.99 29.88 - 31.99 30.29 -0.40 (1.30%) 218,000
25/01/2021 31.09 30.30 - 31.28 30.69 -0.54 (1.73%) 217,400
22/01/2021 30.43 30.33 - 31.34 31.23 +0.62 (2.03%) 262,900
21/01/2021 31.71 30.39 - 31.89 30.61 -1.15 (3.62%) 173,600
20/01/2021 31.61 30.96 - 31.87 31.76 +0.24 (0.76%) 238,500
19/01/2021 31.21 30.15 - 31.71 31.52 +0.76 (2.47%) 199,100
15/01/2021 30.95 30.15 - 31.63 30.76 -0.52 (1.66%) 164,200
14/01/2021 31.15 30.67 - 32.28 31.28 +0.43 (1.39%) 137,700
13/01/2021 31.76 30.60 - 32.28 30.85 -0.91 (2.87%) 443,800
12/01/2021 30.71 30.60 - 31.82 31.77 +1.17 (3.82%) 242,100
11/01/2021 30.36 30.19 - 30.78 30.60 +0.24 (0.79%) 176,900
08/01/2021 31.55 29.96 - 31.55 30.63 -0.72 (2.30%) 231,200
07/01/2021 31.21 29.00 - 31.84 31.35 +0.15 (0.48%) 208,900
06/01/2021 29.69 29.00 - 31.659 31.20 +2.81 (9.90%) 392,200
05/01/2021 27.71 27.335 - 28.58 28.39 +0.68 (2.45%) 444,100
04/01/2021 27.83 26.91 - 28.22 27.65 +0.04 (0.14%) 497,200
31/12/2020 27.47 27.28 - 27.90 27.61 +0.10 (0.36%) 217,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3228  2834  599  3271 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 1.05+0.449 
 NAKD 2.67+1.29 
 CTRM 0.773+0.242 
 NOK 5.275-1.275 
 LK 1.38+1.38 
 AMC 13.91-5.99 
 AAL 19.07+2.51 
 WPX 9.43+0.48 
 GNUS 2.44-0.62 
 BB 18.281-6.819