Highlights
NASDAQ: PNRG       Primeenergy Cp
Last Price Today's Change   Day's Range   Trading Volume
46.59   +0.71 (1.55%)  44.50 - 46.59  1,500

Recent Prices

Date Open Range Close Change Volume
20/04/2021 45.88 44.50 - 46.59 46.59 +0.59 (1.28%) 1,500
19/04/2021 42.60 42.60 - 47.10 46.00 +2.19 (5.00%) 6,600
16/04/2021 45.50 43.81 - 47.90 43.81 -4.09 (8.54%) 5,800
15/04/2021 45.50 44.01 - 47.90 45.50 -1.55 (3.29%) 700
14/04/2021 44.01 44.01 - 49.525 47.05 +0.75 (1.62%) 3,300
13/04/2021 47.01 46.30 - 48.30 46.30 -0.70 (1.49%) 120
12/04/2021 47.01 46.93 - 48.30 47.01 -0.84 (1.76%) 600
09/04/2021 47.85 46.25 - 47.85 47.85 +1.55 (3.35%) 600
08/04/2021 46.25 46.25 - 46.38 46.30 -0.40 (0.86%) 800
07/04/2021 46.46 46.46 - 52.10 46.70 -3.07 (6.17%) 1,700
06/04/2021 50.53 49.77 - 53.72 49.77 -1.23 (2.41%) 5,500
05/04/2021 53.72 51.00 - 53.72 53.72 +2.54 (4.96%) 900
01/04/2021 52.35 49.67 - 52.39 51.18 -1.17 (2.23%) 700
31/03/2021 50.20 49.67 - 52.39 52.39 -1.84 (3.39%) 2,300
30/03/2021 51.99 51.99 - 56.22 54.817 +2.427 (4.63%) 2,500
29/03/2021 52.39 52.00 - 53.84 52.39 -1.45 (2.69%) 900
26/03/2021 52.01 51.78 - 56.20 53.84 -2.36 (4.20%) 2,500
25/03/2021 54.00 54.00 - 56.26 54.00 -1.20 (2.17%) 700
24/03/2021 56.05 53.30 - 57.37 55.20 +1.90 (3.56%) 3,300
23/03/2021 56.17 53.30 - 56.17 53.30 -1.80 (3.27%) 1,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2866  6800  657  102 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.842-0.188 
 UVXY 4.88+0.05 
 AAPL 133.11-1.91 
 CTRM 0.45-0.031 
 VXX 10.40+0.10 
 F 11.45-0.61 
 FSR 12.93-0.84 
 SPY 412.17-1.74 
 SOS 4.32+0.46 
 SQQQ 11.09+0.18