Highlights
NASDAQ: PRGX       Prgx Global Inc
Last Price Today's Change   Day's Range   Trading Volume
6.80   +0.01 (0.15%)  6.22 - 7.13  70,800

Recent Prices

Date Open Range Close Change Volume
24/11/2020 6.73 6.22 - 7.13 6.80 +0.01 (0.15%) 70,800
23/11/2020 6.22 6.22 - 7.00 6.79 +0.59 (9.52%) 129,800
20/11/2020 6.30 6.13 - 6.30 6.20 -0.10 (1.59%) 30,300
19/11/2020 6.48 6.21 - 6.545 6.30 -0.16 (2.48%) 32,400
18/11/2020 6.35 6.322 - 6.50 6.46 +0.04 (0.62%) 24,500
17/11/2020 6.19 6.19 - 6.75 6.42 +0.14 (2.23%) 53,000
16/11/2020 6.43 6.02 - 6.75 6.28 -0.02 (0.32%) 90,600
13/11/2020 6.02 6.02 - 6.36 6.30 +0.21 (3.45%) 39,400
12/11/2020 5.98 5.98 - 6.10 6.09 +0.09 (1.50%) 33,200
11/11/2020 5.98 5.82 - 6.10 6.00 +0.07 (1.18%) 32,500
10/11/2020 5.95 5.85 - 6.40 5.93 -0.05 (0.84%) 23,900
09/11/2020 6.27 5.875 - 6.40 5.98 -0.03 (0.50%) 71,500
06/11/2020 6.15 5.60 - 6.18 6.01 +0.15 (2.56%) 107,600
05/11/2020 5.67 5.60 - 6.15 5.86 +0.26 (4.64%) 99,500
04/11/2020 5.86 5.51 - 5.86 5.60 -0.16 (2.78%) 47,500
03/11/2020 5.87 5.76 - 6.11 5.76 -0.10 (1.71%) 137,300
02/11/2020 5.68 5.677 - 5.89 5.86 +0.42 (7.72%) 91,200
30/10/2020 5.89 5.40 - 5.99 5.44 -0.30 (5.23%) 109,500
29/10/2020 5.68 5.43 - 5.836 5.74 +0.38 (7.09%) 214,600
28/10/2020 5.50 5.04 - 5.84 5.36 +0.29 (5.72%) 80,400
27/10/2020 5.04 5.04 - 5.10 5.07 0.00 (0.00%) 40,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5309  3432  473  147 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.301+0.06 
 IDEX 3.15+0.53 
 NIO 53.51-1.87 
 FCEL 7.67-0.88 
 GE 10.45+0.38 
 AAL 14.82+1.26 
 RIG 2.04+0.24 
 FTEK 6.04+3.22 
 NAKD 0.198+0.014 
 PLTR 23.82+2.78