Highlights
NASDAQ: PRGX       Prgx Global Inc
Last Price Today's Change   Day's Range   Trading Volume
0.00   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
06/05/2021 7.69 7.69 - 7.71 7.71 +0.01 (0.13%) 101,813
05/05/2021 7.69 7.69 - 7.71 7.71 +0.01 (0.13%) 101,813
04/05/2021 7.69 7.69 - 7.71 7.71 +0.01 (0.13%) 101,813
03/05/2021 7.69 7.69 - 7.71 7.71 +0.01 (0.13%) 101,813
30/04/2021 7.69 7.69 - 7.71 7.71 +0.01 (0.13%) 101,813
29/04/2021 7.69 7.69 - 7.71 7.71 +0.01 (0.13%) 101,813
28/04/2021 7.69 7.69 - 7.71 7.71 +0.01 (0.13%) 101,813
27/04/2021 7.69 7.69 - 7.71 7.71 +0.01 (0.13%) 101,813
26/04/2021 7.69 7.69 - 7.71 7.71 +0.01 (0.13%) 101,813
23/04/2021 7.69 7.69 - 7.71 7.71 +0.01 (0.13%) 101,813
22/04/2021 7.69 7.69 - 7.71 7.71 +0.01 (0.13%) 101,813
21/04/2021 7.69 7.69 - 7.71 7.71 +0.01 (0.13%) 101,813
20/04/2021 7.69 7.69 - 7.71 7.71 +0.01 (0.13%) 101,813
19/04/2021 7.69 7.69 - 7.71 7.71 +0.01 (0.13%) 101,813
16/04/2021 7.69 7.69 - 7.71 7.71 +0.01 (0.13%) 101,813
15/04/2021 7.69 7.69 - 7.71 7.71 +0.01 (0.13%) 101,813
14/04/2021 7.69 7.69 - 7.71 7.71 +0.01 (0.13%) 101,813

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2042  4837  453  3400 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.714-0.026 
 SQQQ 13.02+0.90 
 PLTR 18.862-1.348 
 EYES 6.32+1.32 
 LHDX 5.86+0.77 
 AAPL 122.43-3.48 
 NIO 33.87-1.00 
 QQQ 317.41-7.90 
 OCGN 8.86-1.04 
 FUBO 19.61+1.94