Highlights
NASDAQ: QQQ       Nasdaq QQQ Invesco ETF
Last Price Today's Change   Day's Range   Trading Volume
269.38   -7.01 (2.54%)  267.07 - 275.24  65,891,300

Recent Prices

Date Open Range Close Change Volume
29/10/2020 273.04 272.52 - 279.49 276.39 +4.75 (1.75%) 43,246,300
28/10/2020 278.13 271.38 - 278.64 271.64 -11.02 (3.90%) 53,413,500
27/10/2020 281.42 280.20 - 283.51 282.66 +2.19 (0.78%) 30,559,100
26/10/2020 282.32 276.76 - 285.30 280.47 -4.27 (1.50%) 38,256,400
23/10/2020 284.79 281.78 - 284.91 284.74 +0.56 (0.20%) 24,658,500
22/10/2020 285.05 280.82 - 285.98 284.18 -0.01 (0.00%) 32,196,100
21/10/2020 284.67 283.69 - 287.32 284.19 -0.22 (0.08%) 29,306,100
20/10/2020 284.56 282.95 - 287.62 284.41 +0.61 (0.21%) 32,195,300
19/10/2020 290.49 282.79 - 291.48 283.80 -4.71 (1.63%) 36,756,700
16/10/2020 291.80 288.15 - 293.27 288.51 -1.59 (0.55%) 40,570,700
15/10/2020 287.25 286.54 - 290.71 290.10 -1.96 (0.67%) 42,514,100
14/10/2020 295.32 290.26 - 296.35 292.06 -2.46 (0.84%) 37,181,200
13/10/2020 296.34 293.11 - 297.05 294.52 -0.01 (0.00%) 64,240,000
12/10/2020 290.60 289.47 - 297.46 294.53 +8.82 (3.09%) 79,370,600
09/10/2020 283.09 282.71 - 285.79 285.71 +4.30 (1.53%) 30,201,100
08/10/2020 282.32 280.31 - 282.47 281.41 +1.49 (0.53%) 25,443,200
07/10/2020 277.83 277.28 - 280.74 279.92 +4.76 (1.73%) 27,539,600
06/10/2020 279.29 274.25 - 281.19 275.16 -5.00 (1.78%) 49,704,200
05/10/2020 276.34 276.23 - 280.49 280.16 +5.85 (2.13%) 28,184,500
02/10/2020 276.01 273.44 - 282.241 274.31 -7.94 (2.81%) 75,497,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3335  5208  564  159 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BLRX 1.98+0.50 
 AAPL 108.86-6.46 
 NIO 30.58-1.41 
 SQQQ 25.03+1.67 
 SPY 326.54-3.44 
 GE 7.42+0.05 
 TWTR 41.36-11.07 
 F 7.73-0.17 
 CCL 13.71+0.73 
 OAS 0.155-0.014