Highlights
NASDAQ: PSCM       S&P Smallcap Materials Invesco ETF
Last Price Today's Change   Day's Range   Trading Volume
67.18   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
13/05/2021 67.05 66.568 - 67.594 67.18 +1.12 (1.70%) 5,800
12/05/2021 68.17 65.999 - 68.26 66.06 -2.37 (3.46%) 9,500
11/05/2021 66.79 65.97 - 68.56 68.43 +1.39 (2.07%) 13,600
10/05/2021 68.565 67.04 - 68.565 67.04 -0.64 (0.95%) 11,300
07/05/2021 67.53 67.333 - 67.68 67.68 +0.497 (0.74%) 2,500
06/05/2021 66.75 66.37 - 67.88 67.183 -0.566 (0.84%) 3,900
05/05/2021 67.80 67.248 - 67.99 67.749 +0.389 (0.58%) 6,700
04/05/2021 65.65 65.65 - 67.38 67.36 +1.94 (2.97%) 20,900
03/05/2021 64.30 64.298 - 65.80 65.42 +1.743 (2.74%) 31,100
30/04/2021 63.932 63.677 - 63.932 63.677 -0.255 (0.40%) 800
29/04/2021 65.61 63.975 - 65.61 64.55 -0.65 (1.00%) 2,500
28/04/2021 64.75 64.75 - 65.20 65.20 +0.88 (1.37%) 2,300
27/04/2021 64.80 64.145 - 64.80 64.32 -0.42 (0.65%) 1,800
26/04/2021 64.26 64.26 - 65.127 64.74 +0.89 (1.39%) 2,600
23/04/2021 62.55 62.55 - 63.85 63.85 +1.087 (1.73%) 2,800
22/04/2021 62.991 62.718 - 63.24 62.763 -0.228 (0.36%) 3,000
21/04/2021 61.37 61.37 - 62.92 62.765 +1.455 (2.37%) 2,500
20/04/2021 62.348 60.847 - 62.393 61.31 -1.99 (3.14%) 11,000
19/04/2021 63.947 62.91 - 63.947 63.30 -0.69 (1.08%) 5,500
16/04/2021 63.97 63.75 - 64.16 63.99 +0.46 (0.72%) 4,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4050  2629  660  3411 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 X 26.36-2.45 
 AMC 13.19+0.42 
 XOM 59.98+0.26 
 BNGO 5.225+0.815 
 WISA 3.38+0.80 
 PLUG 24.372+2.412 
 SNDL 0.692+0.002 
 ZNGA 9.94-0.44 
 APHA 15.38-0.07 
 XPEV 24.74-0.19