Highlights
NASDAQ: PSCM       S&P Smallcap Materials Invesco ETF
Last Price Today's Change   Day's Range   Trading Volume
53.006   +1.598 (3.11%)  52.97 - 53.006  200

Recent Prices

Date Open Range Close Change Volume
24/11/2020 52.97 52.97 - 53.006 53.006 +1.598 (3.11%) 200
23/11/2020 51.248 51.248 - 51.408 51.408 +1.146 (2.28%) 300
20/11/2020 50.145 50.145 - 50.262 50.262 +0.732 (1.48%) 200
19/11/2020 50.03 49.21 - 50.03 49.53 -0.443 (0.89%) 1,900
18/11/2020 51.21 49.973 - 51.376 49.973 -1.006 (1.97%) 800
17/11/2020 50.00 49.833 - 50.979 50.979 +0.279 (0.55%) 1,200
16/11/2020 50.57 50.57 - 50.70 50.70 +1.721 (3.51%) 5,200
13/11/2020 47.43 47.43 - 48.979 48.979 +1.914 (4.07%) 300
12/11/2020 47.214 46.966 - 47.214 47.065 -0.942 (1.96%) 300
11/11/2020 48.68 47.67 - 48.68 48.007 -0.367 (0.76%) 2,000
10/11/2020 47.63 47.63 - 48.51 48.374 +1.088 (2.30%) 1,800
09/11/2020 49.78 47.286 - 50.01 47.286 +1.863 (4.10%) 5,000
06/11/2020 45.48 45.423 - 46.01 45.423 +1.733 (3.97%) 1,700
05/11/2020 43.69 43.69 - 43.69 43.69 +0.471 (1.09%) 400
04/11/2020 43.56 42.89 - 43.635 43.219 +0.742 (1.75%) 1,000
03/11/2020 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
02/11/2020 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
30/10/2020 42.47 42.237 - 42.477 42.477 -1.163 (2.66%) 1,300
29/10/2020 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
28/10/2020 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5309  3432  473  147 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.301+0.06 
 IDEX 3.15+0.53 
 NIO 53.51-1.87 
 FCEL 7.67-0.88 
 GE 10.45+0.38 
 AAL 14.82+1.26 
 RIG 2.04+0.24 
 FTEK 6.04+3.22 
 NAKD 0.198+0.014 
 PLTR 23.82+2.78