Highlights
NASDAQ: PRAA       Pra Group Inc
Last Price Today's Change   Day's Range   Trading Volume
34.20   -1.40 (3.93%)  34.03 - 36.05  117,624

Recent Prices

Date Open Range Close Change Volume
28/10/2020 36.02 35.31 - 38.00 35.60 -1.01 (2.76%) 323,800
27/10/2020 37.73 36.56 - 38.00 36.61 -1.26 (3.33%) 222,900
26/10/2020 37.57 37.16 - 38.553 37.87 -0.15 (0.39%) 214,300
23/10/2020 38.58 37.954 - 38.673 38.02 -0.34 (0.89%) 139,400
22/10/2020 38.47 38.18 - 39.16 38.36 -0.18 (0.47%) 155,200
21/10/2020 39.66 38.505 - 39.73 38.54 -1.16 (2.92%) 186,300
20/10/2020 39.47 39.19 - 40.33 39.70 +0.45 (1.15%) 178,400
19/10/2020 40.10 39.12 - 40.28 39.25 -0.79 (1.97%) 192,800
16/10/2020 39.57 38.52 - 40.68 40.04 +0.20 (0.50%) 212,100
15/10/2020 38.86 38.52 - 40.165 39.84 +0.56 (1.43%) 264,700
14/10/2020 39.60 38.26 - 40.25 39.28 -0.18 (0.46%) 165,700
13/10/2020 38.56 38.26 - 40.26 39.46 +0.58 (1.49%) 181,600
12/10/2020 39.31 38.10 - 40.02 38.88 -0.60 (1.52%) 355,900
09/10/2020 39.90 38.95 - 40.02 39.48 +0.09 (0.23%) 238,700
08/10/2020 39.86 38.96 - 40.30 39.39 -0.10 (0.25%) 160,900
07/10/2020 40.33 39.40 - 40.93 39.49 -0.48 (1.20%) 328,200
06/10/2020 41.23 39.97 - 41.44 39.97 -0.78 (1.91%) 272,500
05/10/2020 40.81 40.19 - 40.99 40.75 +0.20 (0.49%) 220,900
02/10/2020 39.32 39.32 - 40.71 40.55 +0.48 (1.20%) 262,800
01/10/2020 39.90 39.025 - 40.39 40.07 +0.12 (0.30%) 271,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3646  2303  302  3151 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 NIO 31.109+3.598 
 NOK 3.335-0.715 
 PINS 63.80+14.55 
 F 7.91+0.21 
 GE 7.415-0.005 
 OAS 0.155-0.014 
 AAPL 115.91+4.71 
 POLA 3.37+1.04 
 SQQQ 23.095-1.555