Highlights
NASDAQ: PRAA       Pra Group Inc
Last Price Today's Change   Day's Range   Trading Volume
36.87   -0.18 (0.49%)  36.77 - 37.54  214,500

Recent Prices

Date Open Range Close Change Volume
17/01/2020 37.30 36.77 - 37.54 36.87 -0.18 (0.49%) 214,500
16/01/2020 36.82 36.445 - 37.16 37.05 +0.515 (1.41%) 203,700
15/01/2020 36.32 36.32 - 36.89 36.535 +0.055 (0.15%) 176,400
14/01/2020 36.41 36.165 - 36.80 36.48 -0.04 (0.11%) 164,500
13/01/2020 36.36 36.13 - 36.55 36.52 +0.105 (0.29%) 204,200
10/01/2020 36.92 36.31 - 36.93 36.415 -0.42 (1.14%) 115,900
09/01/2020 36.76 36.75 - 37.17 36.835 +0.175 (0.48%) 214,100
08/01/2020 36.63 36.46 - 36.95 36.66 +0.02 (0.05%) 198,500
07/01/2020 36.89 36.215 - 37.15 36.64 -0.36 (0.97%) 93,700
06/01/2020 36.66 36.30 - 37.19 37.00 -0.03 (0.08%) 213,200
03/01/2020 36.65 35.91 - 37.19 36.915 -0.115 (0.31%) 255,900
02/01/2020 36.60 35.90 - 37.06 37.03 +0.73 (2.01%) 247,400
31/12/2019 36.46 36.10 - 36.69 36.30 -0.20 (0.55%) 245,200
30/12/2019 36.63 36.18 - 37.18 36.50 -0.04 (0.11%) 156,200
27/12/2019 37.18 36.44 - 37.20 36.54 -0.52 (1.40%) 159,700
26/12/2019 36.98 36.82 - 37.25 37.06 +0.19 (0.52%) 113,700
24/12/2019 36.95 36.44 - 36.95 36.87 -0.05 (0.14%) 71,900
23/12/2019 37.50 36.865 - 37.71 36.92 -0.36 (0.97%) 155,000

  Be the first to like this.
 


 

3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers