Highlights
NASDAQ: BPOP       Popular Inc
Last Price Today's Change   Day's Range   Trading Volume
78.34   +0.46 (0.59%)  77.09 - 79.82  126,369

Recent Prices

Date Open Range Close Change Volume
14/06/2021 79.34 77.09 - 79.82 77.88 -1.50 (1.89%) 496,900
11/06/2021 79.09 78.68 - 81.61 79.38 +0.66 (0.84%) 455,600
10/06/2021 81.26 78.69 - 81.61 78.72 -1.56 (1.94%) 844,400
09/06/2021 80.72 80.01 - 81.49 80.28 -1.11 (1.36%) 454,100
08/06/2021 80.87 79.96 - 81.86 81.39 -0.29 (0.36%) 763,800
07/06/2021 82.05 80.91 - 82.34 81.68 0.00 (0.00%) 634,000
04/06/2021 81.70 80.18 - 82.00 81.68 -0.13 (0.16%) 395,500
03/06/2021 81.12 80.18 - 83.70 81.81 +1.11 (1.38%) 466,933
02/06/2021 82.70 80.63 - 83.70 80.70 -1.20 (1.47%) 505,200
01/06/2021 82.65 80.65 - 83.72 81.90 -0.75 (0.91%) 558,100
28/05/2021 82.17 80.65 - 82.19 81.61 -0.23 (0.28%) 490,200
27/05/2021 81.75 80.95 - 82.27 81.84 +1.14 (1.41%) 952,300
26/05/2021 78.83 77.70 - 81.655 80.70 +1.61 (2.04%) 603,600
25/05/2021 80.66 78.93 - 81.655 79.09 -1.57 (1.95%) 633,600
24/05/2021 81.79 80.74 - 82.46 81.11 -0.63 (0.77%) 476,800
21/05/2021 80.95 79.99 - 82.12 81.74 +0.79 (0.98%) 549,000
20/05/2021 81.01 78.99 - 81.46 80.80 -0.53 (0.65%) 352,500
19/05/2021 79.57 78.94 - 82.765 81.33 +1.045 (1.30%) 1,002,500
18/05/2021 81.94 80.05 - 82.765 80.29 -1.54 (1.88%) 793,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2273  4627  520  3490 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 60.03+3.03 
 TRCH 6.063+2.483 
 ALF 5.73+2.32 
 WISH 11.38+0.11 
 OCGN 6.56+0.43 
 DKNG 47.76-2.86 
 SNDL 1.01-0.05 
 TCF 45.180.00 
 CLSD 3.826+0.806 
 F 14.916+0.046