Highlights
NASDAQ: BPOP       Popular Inc
Last Price Today's Change   Day's Range   Trading Volume
50.81   -0.70 (1.36%)  50.15 - 51.67  149,600

Recent Prices

Date Open Range Close Change Volume
27/11/2020 51.28 50.15 - 51.67 50.81 -0.70 (1.36%) 149,600
25/11/2020 51.26 50.49 - 52.23 51.51 -0.53 (1.02%) 507,300
24/11/2020 50.93 49.21 - 52.23 52.04 +1.98 (3.96%) 592,000
23/11/2020 49.90 48.67 - 50.25 50.06 +1.06 (2.16%) 474,500
20/11/2020 48.80 48.65 - 50.05 49.00 -0.81 (1.63%) 635,200
19/11/2020 49.86 49.19 - 51.77 49.81 -0.20 (0.40%) 312,900
18/11/2020 51.43 49.90 - 51.77 50.01 -1.14 (2.23%) 668,800
17/11/2020 51.01 50.35 - 51.66 51.15 -0.95 (1.82%) 771,100
16/11/2020 51.86 49.03 - 52.835 52.10 +1.50 (2.96%) 558,800
13/11/2020 49.39 47.93 - 50.88 50.60 +1.70 (3.48%) 357,100
12/11/2020 48.44 47.93 - 49.44 48.90 -0.51 (1.03%) 608,100
11/11/2020 51.03 48.465 - 51.03 49.41 -1.52 (2.98%) 462,800
10/11/2020 50.62 50.41 - 51.42 50.93 +0.68 (1.35%) 394,200
09/11/2020 49.265 46.96 - 51.375 50.25 +5.67 (12.72%) 793,900
06/11/2020 45.34 43.945 - 45.49 44.58 -0.27 (0.60%) 395,900
05/11/2020 44.07 43.945 - 45.419 44.85 +1.15 (2.63%) 383,200
04/11/2020 44.22 42.68 - 46.18 43.70 -2.20 (4.79%) 614,200
03/11/2020 44.90 42.35 - 46.18 45.90 +2.09 (4.77%) 962,300
02/11/2020 42.94 41.13 - 44.02 43.81 +1.61 (3.82%) 1,124,300
30/10/2020 41.59 41.13 - 42.64 42.20 -0.04 (0.09%) 685,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76