Highlights
NASDAQ: PLUG       Plug Power Inc
Last Price Today's Change   Day's Range   Trading Volume
26.24   +0.08 (0.31%)  25.66 - 27.78  23,115,600

Recent Prices

Date Open Range Close Change Volume
27/11/2020 26.99 25.66 - 27.78 26.24 +0.08 (0.31%) 23,115,600
25/11/2020 25.80 25.07 - 26.40 26.16 -0.56 (2.10%) 30,996,200
24/11/2020 28.36 25.51 - 28.70 26.72 -0.15 (0.56%) 51,677,900
23/11/2020 24.95 24.74 - 27.02 26.87 +2.51 (10.30%) 45,700,200
20/11/2020 24.10 23.965 - 24.74 24.36 +0.57 (2.40%) 24,135,300
19/11/2020 23.67 23.44 - 24.87 23.79 +0.57 (2.45%) 44,568,000
18/11/2020 23.37 22.56 - 23.80 23.22 +0.24 (1.04%) 34,964,900
17/11/2020 22.06 22.00 - 23.38 22.98 -2.02 (8.08%) 78,945,800
16/11/2020 23.65 23.62 - 25.49 25.00 +1.57 (6.70%) 46,065,400
13/11/2020 24.35 22.24 - 24.78 23.43 -0.02 (0.09%) 46,030,600
12/11/2020 22.85 21.93 - 24.26 23.45 +0.45 (1.96%) 53,551,500
11/11/2020 20.34 20.34 - 23.00 23.00 +2.99 (14.94%) 59,408,000
10/11/2020 21.19 19.03 - 21.61 20.01 -0.30 (1.48%) 39,513,500
09/11/2020 19.45 18.47 - 21.89 20.31 +1.45 (7.69%) 56,113,900
06/11/2020 18.50 17.76 - 19.10 18.86 +0.025 (0.13%) 31,738,900
05/11/2020 17.65 17.59 - 18.88 18.835 +2.225 (13.40%) 39,553,100
04/11/2020 16.33 15.25 - 16.76 16.61 -0.34 (2.01%) 38,066,500
03/11/2020 16.13 15.87 - 17.40 16.95 +1.48 (9.57%) 56,500,800
02/11/2020 14.40 13.92 - 15.50 15.47 +1.47 (10.50%) 32,024,200
30/10/2020 14.65 13.69 - 14.81 14.00 -0.81 (5.47%) 20,828,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4540  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76