Highlights
NASDAQ: PLUG       Plug Power Inc
Last Price Today's Change   Day's Range   Trading Volume
29.01   -1.56 (5.10%)  28.89 - 30.71  11,383,302

Recent Prices

Date Open Range Close Change Volume
14/06/2021 32.00 30.42 - 32.34 30.57 -1.28 (4.02%) 18,209,700
11/06/2021 31.33 31.27 - 32.30 31.85 +0.36 (1.14%) 21,806,400
10/06/2021 31.19 31.02 - 32.39 31.49 -0.94 (2.90%) 19,925,500
09/06/2021 33.39 32.32 - 33.88 32.43 -1.06 (3.17%) 17,624,600
08/06/2021 33.77 32.35 - 34.38 33.49 +0.64 (1.95%) 31,388,100
07/06/2021 30.75 29.965 - 32.98 32.85 +2.27 (7.42%) 32,078,600
04/06/2021 30.48 30.32 - 32.02 30.58 +0.55 (1.83%) 26,662,200
03/06/2021 30.67 29.81 - 32.02 30.03 -0.66 (2.15%) 29,500,519
02/06/2021 30.81 29.85 - 30.89 30.69 -0.20 (0.65%) 24,997,100
01/06/2021 31.10 29.82 - 31.50 30.89 -0.21 (0.68%) 23,908,300
28/05/2021 30.79 30.21 - 31.82 30.70 -0.09 (0.29%) 40,278,600
27/05/2021 30.02 28.88 - 30.09 29.93 -0.09 (0.30%) 32,404,600
26/05/2021 28.13 27.93 - 29.89 29.69 +1.56 (5.55%) 27,721,300
25/05/2021 26.87 26.66 - 28.22 27.81 +0.94 (3.50%) 31,176,100
24/05/2021 27.95 26.70 - 27.97 27.20 -0.75 (2.68%) 26,736,700
21/05/2021 27.74 26.82 - 28.32 27.89 +0.15 (0.54%) 36,997,200
20/05/2021 28.20 26.59 - 28.63 27.47 -0.73 (2.59%) 39,070,600
19/05/2021 26.31 25.75 - 27.66 27.47 +1.16 (4.41%) 49,913,900
18/05/2021 25.31 24.76 - 27.79 27.02 +1.71 (6.76%) 59,407,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2021  4785  612  3492 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 62.49+5.49 
 ALF 5.52+2.11 
 TRCH 5.221+1.641 
 WISH 11.36+0.09 
 OCGN 6.665+0.535 
 DKNG 48.13-2.49 
 SNDL 1.009-0.051 
 TCF 45.180.00 
 CLSD 3.913+0.893 
 UXIN 4.61-0.57