Highlights
NASDAQ: PXLW       Pixelworks Inc
Last Price Today's Change   Day's Range   Trading Volume
2.99   -0.01 (0.33%)  2.927 - 3.06  427,500

Recent Prices

Date Open Range Close Change Volume
02/12/2020 3.00 2.927 - 3.06 2.99 -0.01 (0.33%) 427,500
01/12/2020 3.02 2.93 - 3.07 3.00 +0.02 (0.67%) 292,200
30/11/2020 2.92 2.81 - 3.11 2.98 +0.05 (1.71%) 657,200
27/11/2020 2.91 2.83 - 3.00 2.93 +0.06 (2.09%) 190,000
25/11/2020 2.92 2.78 - 2.97 2.87 -0.06 (2.05%) 272,300
24/11/2020 2.88 2.78 - 2.95 2.93 +0.07 (2.45%) 604,200
23/11/2020 2.93 2.66 - 3.03 2.86 -0.07 (2.39%) 579,700
20/11/2020 2.68 2.66 - 2.98 2.93 +0.24 (8.92%) 1,077,500
19/11/2020 2.68 2.56 - 2.71 2.69 0.00 (0.00%) 655,000
18/11/2020 2.30 2.29 - 2.73 2.69 +0.40 (17.47%) 1,655,100
17/11/2020 2.29 2.22 - 2.32 2.29 0.00 (0.00%) 483,300
16/11/2020 2.35 2.25 - 2.387 2.29 0.00 (0.00%) 379,100
13/11/2020 2.30 2.28 - 2.32 2.29 0.00 (0.00%) 189,900
12/11/2020 2.37 2.26 - 2.37 2.29 -0.07 (2.97%) 263,900
11/11/2020 2.37 2.32 - 2.38 2.36 -0.01 (0.42%) 316,600
10/11/2020 2.33 2.295 - 2.41 2.37 +0.08 (3.49%) 416,500
09/11/2020 2.43 2.28 - 2.48 2.29 -0.08 (3.38%) 845,000
06/11/2020 2.01 1.96 - 2.48 2.37 +0.37 (18.50%) 3,325,300
05/11/2020 1.92 1.92 - 2.05 2.00 +0.08 (4.17%) 305,600
04/11/2020 2.08 1.847 - 2.12 1.92 -0.17 (8.13%) 939,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5735  3009  514  129 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.808+0.155 
 NIO 47.98+2.62 
 CATB 2.09+0.46 
 NAOV 1.10+0.391 
 BB 7.45+0.45 
 PLTR 22.51-3.16 
 FCEL 7.24-1.81 
 WORK 42.71-1.13 
 ZOM 0.189+0.01 
 OGEN 0.486+0.068