Highlights
NASDAQ: PLAB       Photronics Inc
Last Price Today's Change   Day's Range   Trading Volume
13.04   -0.02 (0.15%)  12.97 - 13.31  406,100

Recent Prices

Date Open Range Close Change Volume
09/04/2021 13.06 12.97 - 13.31 13.04 -0.15 (1.14%) 406,100
08/04/2021 13.26 13.05 - 13.31 13.19 +0.005 (0.04%) 233,400
07/04/2021 13.42 13.14 - 13.56 13.185 -0.195 (1.46%) 381,400
06/04/2021 13.28 13.12 - 13.56 13.38 +0.04 (0.30%) 355,800
05/04/2021 13.22 12.92 - 13.43 13.34 +0.27 (2.07%) 675,800
01/04/2021 13.03 12.92 - 13.09 13.07 +0.21 (1.63%) 543,400
31/03/2021 12.60 12.51 - 12.93 12.86 +0.37 (2.96%) 1,002,800
30/03/2021 12.15 12.09 - 12.63 12.49 +0.26 (2.13%) 336,400
29/03/2021 12.47 12.08 - 12.63 12.23 -0.24 (1.92%) 471,400
26/03/2021 12.06 12.03 - 12.62 12.60 +0.64 (5.35%) 537,700
25/03/2021 11.63 11.37 - 12.18 11.96 +0.22 (1.87%) 580,900
24/03/2021 11.88 11.59 - 12.19 11.74 +0.10 (0.86%) 359,700
23/03/2021 12.10 11.59 - 12.122 11.64 -0.55 (4.51%) 468,100
22/03/2021 12.33 12.08 - 12.44 12.19 +0.015 (0.12%) 417,900
19/03/2021 11.95 11.85 - 12.75 12.175 +0.24 (2.01%) 2,426,300
18/03/2021 12.10 11.87 - 12.52 11.935 -0.335 (2.73%) 596,600
17/03/2021 12.11 11.92 - 12.43 12.27 +0.08 (0.66%) 335,900
16/03/2021 12.28 12.07 - 12.43 12.19 +0.025 (0.21%) 450,600
15/03/2021 12.01 11.82 - 12.18 12.165 +0.16 (1.33%) 423,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5321  4267  669  146 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.637-0.083 
 CTRM 0.508-0.025 
 SNDL 1.000.00 
 AAPL 132.99+3.19 
 FUBO 23.31+1.15 
 AFMD 9.74-0.53 
 SQQQ 11.07-0.35 
 NIO 38.12-0.23 
 TENX 2.08-0.01 
 GE 13.60+0.10