Highlights
NASDAQ: PGTI       Pgt Inc
Last Price Today's Change   Day's Range   Trading Volume
18.84   +0.24 (1.29%)  18.57 - 18.92  55,370

Recent Prices

Date Open Range Close Change Volume
03/12/2020 18.25 18.05 - 18.69 18.60 +0.41 (2.25%) 168,100
02/12/2020 18.42 18.05 - 18.99 18.19 -0.32 (1.73%) 377,100
01/12/2020 18.90 18.28 - 18.99 18.51 -0.11 (0.59%) 175,000
30/11/2020 18.64 18.53 - 19.05 18.62 -0.19 (1.01%) 193,700
27/11/2020 18.92 18.63 - 19.11 18.81 -0.11 (0.58%) 87,600
25/11/2020 19.07 18.63 - 19.11 18.92 -0.35 (1.82%) 189,400
24/11/2020 19.50 19.111 - 19.64 19.27 0.00 (0.00%) 378,700
23/11/2020 18.73 18.23 - 19.36 19.27 +0.67 (3.60%) 269,200
20/11/2020 18.32 17.80 - 18.70 18.60 +0.01 (0.05%) 247,200
19/11/2020 18.21 17.80 - 18.70 18.59 +0.35 (1.92%) 225,800
18/11/2020 18.30 17.46 - 18.62 18.24 +0.02 (0.11%) 284,100
17/11/2020 17.74 17.46 - 18.22 18.22 +0.27 (1.50%) 237,400
16/11/2020 17.74 17.46 - 17.95 17.95 +0.54 (3.10%) 202,300
13/11/2020 17.17 16.65 - 17.50 17.41 +0.48 (2.84%) 227,100
12/11/2020 17.08 16.58 - 17.28 16.93 -0.32 (1.86%) 479,300
11/11/2020 17.06 16.58 - 18.35 17.25 +0.31 (1.83%) 272,900
10/11/2020 18.11 16.87 - 18.76 16.94 -0.82 (4.62%) 865,200
09/11/2020 18.66 16.58 - 18.76 17.76 +0.78 (4.59%) 1,067,800
06/11/2020 17.68 16.58 - 18.71 16.98 -0.80 (4.50%) 576,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3996  2103  305  3181 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.765-0.008 
 LK 1.38+1.38 
 NIO 43.39-1.96 
 HGSH 4.09+2.33 
 AAL 16.405+0.315 
 CIDM 0.69+0.129 
 PPSI 5.51+1.96 
 GE 10.745+0.145 
 ACB 11.833+0.593 
 CCL 23.42+0.54