Highlights
NASDAQ: PETS       Petmed Express Inc
Last Price Today's Change   Day's Range   Trading Volume
32.28   -0.12 (0.37%)  31.46 - 32.57  757,800

Recent Prices

Date Open Range Close Change Volume
10/08/2020 31.95 31.56 - 32.65 32.40 +0.52 (1.63%) 537,700
07/08/2020 31.75 30.99 - 32.40 31.88 +0.26 (0.82%) 684,100
06/08/2020 31.64 30.99 - 31.80 31.62 -0.03 (0.09%) 664,400
05/08/2020 31.12 30.85 - 31.85 31.65 +0.92 (2.99%) 897,100
04/08/2020 31.86 30.22 - 32.09 30.73 -1.14 (3.58%) 792,100
03/08/2020 31.19 30.83 - 32.09 31.87 +0.67 (2.15%) 816,200
31/07/2020 31.08 30.49 - 31.38 31.20 +0.20 (0.65%) 652,800
30/07/2020 30.99 30.49 - 31.15 31.00 +0.10 (0.32%) 704,700
29/07/2020 31.25 30.63 - 31.61 31.18 +0.26 (0.84%) 880,000
28/07/2020 31.11 30.85 - 32.00 30.92 -0.23 (0.74%) 1,022,000
27/07/2020 31.08 30.10 - 31.55 31.15 +0.26 (0.84%) 1,054,900
24/07/2020 31.12 30.53 - 32.64 30.89 -0.60 (1.91%) 1,193,300
23/07/2020 32.64 30.76 - 33.94 31.49 -1.17 (3.58%) 1,487,700
22/07/2020 33.75 32.27 - 33.94 32.66 -1.37 (4.03%) 1,378,600
21/07/2020 34.08 32.36 - 34.34 34.03 -0.05 (0.15%) 2,641,500
20/07/2020 39.51 33.05 - 42.885 33.36 -7.17 (17.69%) 4,305,300
17/07/2020 42.33 39.54 - 42.885 40.53 -1.30 (3.11%) 1,315,700
16/07/2020 38.87 36.99 - 42.09 41.83 +2.52 (6.41%) 993,900
15/07/2020 37.52 36.99 - 39.66 39.31 +2.14 (5.76%) 673,900
14/07/2020 35.80 35.02 - 39.00 37.17 +1.35 (3.77%) 426,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2002  6341  485  145 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 12.99-1.22 
 SRNE 14.09-4.73 
 SLV 23.33-3.67 
 AAL 13.73-0.27 
 SQQQ 5.94+0.32 
 GE 6.73+0.06 
 BAC 26.92+0.36 
 IBIO 2.76-0.93 
 AMD 76.88-5.36 
 VXRT 10.75+1.355 
Partners & Brokers