Highlights
NASDAQ: PETS       Petmed Express Inc
Last Price Today's Change   Day's Range   Trading Volume
35.12   -0.33 (0.93%)  34.40 - 35.64  294,000

Recent Prices

Date Open Range Close Change Volume
24/06/2021 35.58 34.40 - 35.64 35.12 -0.33 (0.93%) 294,000
23/06/2021 34.51 34.15 - 36.75 35.45 +1.16 (3.38%) 742,100
22/06/2021 33.60 33.25 - 34.37 34.29 +0.38 (1.12%) 315,900
21/06/2021 32.50 31.90 - 34.30 33.91 +1.53 (4.73%) 607,100
18/06/2021 32.47 31.90 - 32.90 32.38 -0.14 (0.43%) 442,800
17/06/2021 32.58 32.28 - 33.17 32.52 -0.06 (0.18%) 340,300
16/06/2021 33.10 32.04 - 33.20 32.58 -0.63 (1.90%) 441,900
15/06/2021 34.43 32.88 - 34.87 33.21 -0.84 (2.47%) 458,900
14/06/2021 33.15 32.49 - 34.43 34.05 +1.23 (3.75%) 466,100
11/06/2021 33.00 32.49 - 33.867 32.82 +0.07 (0.21%) 370,200
10/06/2021 34.71 32.67 - 36.10 32.75 -1.96 (5.65%) 792,700
09/06/2021 34.59 34.27 - 36.072 34.71 +0.18 (0.52%) 788,100
08/06/2021 32.11 31.87 - 36.00 34.53 +2.79 (8.79%) 1,222,900
07/06/2021 32.62 31.56 - 36.00 31.74 -0.96 (2.94%) 910,800
04/06/2021 33.06 32.53 - 36.00 32.70 -0.31 (0.94%) 1,647,900
03/06/2021 42.20 32.75 - 43.53 33.01 -13.05 (28.33%) 5,493,846
02/06/2021 29.22 29.10 - 46.67 46.06 +16.98 (58.39%) 11,075,700
01/06/2021 28.99 28.90 - 29.38 29.08 +0.09 (0.31%) 503,100
28/05/2021 28.75 28.72 - 29.69 28.90 +0.29 (1.01%) 544,300
27/05/2021 29.16 28.52 - 29.30 28.61 -0.48 (1.65%) 315,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5886  3836  891  244 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MRIN 3.51+1.80 
 WISH 14.39+0.78 
 TRCH 4.75-0.17 
 SNDL 1.000.00 
 CLOV 13.79-0.04 
 AMC 56.70-1.60 
 F 15.26-0.16 
 DBGI 5.36+1.27 
 SQQQ 9.52-0.18 
 AAPL 133.41-0.29 

TOP ARTICLES

1. CryptoNews of the Week CryptoNews
2. Markets Mixed Amid Conflicting Feds State of The Markets
3. Daily Futures Trading Strategy 24 June 2021 Where Futures Lies
4. Daily Futures Trading Strategy 23 June 2021 Where Futures Lies
5. Wall Street Breakfast: Tales From The Crypto Wall Street Breakfast