Highlights
NASDAQ: PBCT       People's United Finl
Last Price Today's Change   Day's Range   Trading Volume
12.86   -0.35 (2.65%)  12.685 - 13.17  4,911,900

Recent Prices

Date Open Range Close Change Volume
25/11/2020 13.28 12.935 - 13.58 13.21 -0.31 (2.29%) 3,587,900
24/11/2020 13.28 12.775 - 13.58 13.52 +0.53 (4.08%) 4,466,400
23/11/2020 12.93 12.62 - 13.035 12.99 +0.26 (2.04%) 4,532,200
20/11/2020 12.78 12.62 - 12.87 12.73 -0.13 (1.01%) 5,783,000
19/11/2020 12.90 12.59 - 13.39 12.86 -0.12 (0.92%) 7,981,300
18/11/2020 13.27 12.805 - 13.39 12.98 -0.17 (1.29%) 2,950,400
17/11/2020 13.042 12.805 - 13.375 13.15 -0.15 (1.13%) 3,214,000
16/11/2020 13.32 12.32 - 13.38 13.30 +0.62 (4.89%) 5,145,000
13/11/2020 12.35 12.32 - 12.74 12.68 +0.53 (4.36%) 4,404,900
12/11/2020 12.36 11.93 - 12.62 12.15 -0.44 (3.49%) 5,466,000
11/11/2020 13.01 12.435 - 13.21 12.59 -0.37 (2.85%) 6,055,500
10/11/2020 12.82 11.24 - 13.21 12.96 +0.19 (1.49%) 6,099,900
09/11/2020 11.39 11.23 - 13.04 12.77 +2.28 (21.73%) 12,242,300
06/11/2020 11.07 10.44 - 11.10 10.49 -0.52 (4.72%) 6,542,900
05/11/2020 10.61 10.61 - 11.07 11.01 +0.44 (4.16%) 3,970,700
04/11/2020 11.21 10.555 - 11.25 10.57 -1.01 (8.72%) 6,543,400
03/11/2020 11.52 11.36 - 11.64 11.58 +0.27 (2.39%) 4,307,400
02/11/2020 10.85 10.515 - 11.31 11.31 +0.64 (6.00%) 7,623,500
30/10/2020 10.58 10.515 - 10.76 10.67 +0.10 (0.95%) 15,145,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4540  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76