Highlights
NASDAQ: PBCT       People's United Finl
Last Price Today's Change   Day's Range   Trading Volume
17.979   -0.021 (0.12%)  17.86 - 18.35  382,737

Recent Prices

Date Open Range Close Change Volume
14/06/2021 18.25 17.86 - 18.35 18.00 -0.29 (1.59%) 3,989,500
11/06/2021 18.24 18.18 - 18.36 18.29 +0.16 (0.88%) 2,660,800
10/06/2021 18.77 18.105 - 18.85 18.13 -0.45 (2.42%) 3,094,000
09/06/2021 18.78 18.53 - 18.78 18.58 -0.37 (1.95%) 2,271,200
08/06/2021 18.72 18.47 - 19.22 18.95 +0.11 (0.58%) 2,671,500
07/06/2021 19.04 18.72 - 19.22 18.84 -0.18 (0.95%) 1,646,200
04/06/2021 19.22 18.84 - 19.22 19.02 -0.16 (0.83%) 2,421,100
03/06/2021 19.11 19.03 - 19.35 19.18 +0.06 (0.31%) 2,430,280
02/06/2021 19.08 18.87 - 19.22 19.12 +0.04 (0.21%) 3,567,100
01/06/2021 18.94 18.92 - 19.26 19.08 +0.14 (0.74%) 3,321,200
28/05/2021 18.65 18.54 - 18.96 18.91 +0.26 (1.39%) 2,189,300
27/05/2021 18.59 18.59 - 18.86 18.75 +0.16 (0.86%) 1,991,300
26/05/2021 18.40 18.29 - 19.04 18.47 +0.07 (0.38%) 1,572,500
25/05/2021 18.85 18.29 - 19.04 18.33 -0.52 (2.76%) 2,614,700
24/05/2021 19.15 18.76 - 19.15 18.87 -0.17 (0.89%) 1,958,600
21/05/2021 18.88 18.84 - 19.13 19.04 +0.16 (0.85%) 2,414,400
20/05/2021 18.83 18.65 - 19.00 18.81 -0.02 (0.11%) 1,914,900
19/05/2021 18.96 18.54 - 19.00 18.94 -0.02 (0.11%) 2,539,400
18/05/2021 19.31 19.10 - 19.62 19.11 -0.20 (1.04%) 2,664,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2072  4736  610  3492 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 62.895+5.895 
 ALF 5.60+2.19 
 TRCH 5.12+1.54 
 WISH 11.449+0.179 
 OCGN 6.755+0.625 
 DKNG 48.38-2.24 
 SNDL 1.00-0.06 
 TCF 45.180.00 
 CLSD 3.942+0.922 
 UXIN 4.575-0.605