Highlights
NASDAQ: PEBO       Peoples Bancorp Inc
Last Price Today's Change   Day's Range   Trading Volume
23.04   +0.23 (1.01%)  22.17 - 23.13  74,400

Recent Prices

Date Open Range Close Change Volume
28/10/2020 22.89 22.75 - 23.09 22.81 -0.69 (2.94%) 79,200
27/10/2020 24.06 23.50 - 24.13 23.50 -0.70 (2.89%) 65,700
26/10/2020 24.03 23.68 - 24.56 24.20 -0.18 (0.74%) 85,100
23/10/2020 24.19 23.28 - 24.56 24.38 +0.24 (0.99%) 151,000
22/10/2020 23.28 23.28 - 24.155 24.14 +0.84 (3.61%) 92,100
21/10/2020 22.51 22.51 - 23.36 23.30 +1.05 (4.72%) 84,400
20/10/2020 22.49 21.97 - 22.62 22.25 +0.75 (3.49%) 91,700
19/10/2020 21.85 20.996 - 21.85 21.50 -0.17 (0.78%) 123,600
16/10/2020 21.33 20.26 - 21.81 21.67 +0.19 (0.88%) 84,400
15/10/2020 20.26 20.26 - 21.48 21.48 +0.88 (4.27%) 76,000
14/10/2020 20.65 20.52 - 21.12 20.60 -0.13 (0.63%) 60,900
13/10/2020 20.95 20.71 - 21.03 20.73 -0.39 (1.85%) 47,400
12/10/2020 20.72 20.715 - 21.24 21.12 +0.26 (1.25%) 32,900
09/10/2020 21.36 20.70 - 21.839 20.86 -0.21 (1.00%) 31,600
08/10/2020 21.22 20.66 - 21.839 21.07 +0.11 (0.52%) 43,700
07/10/2020 20.58 20.28 - 21.324 20.96 +0.61 (3.00%) 45,200
06/10/2020 20.58 20.19 - 21.324 20.35 +0.07 (0.35%) 70,400
05/10/2020 19.87 19.87 - 20.36 20.28 +0.59 (3.00%) 41,300
02/10/2020 18.83 18.83 - 19.84 19.69 +0.44 (2.29%) 39,100
01/10/2020 18.665 18.665 - 19.52 19.25 +0.16 (0.84%) 52,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5789  2719  564  189 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 31.99+4.48 
 NOK 3.35-0.70 
 AAPL 115.32+4.12 
 PINS 62.51+13.26 
 GE 7.37-0.05 
 F 7.90+0.20 
 POLA 3.70+1.37 
 SPY 329.98+3.32 
 SQQQ 23.36-1.29 
 OAS 0.155-0.014