NASDAQ: PFLT | | Pennantpark Fltng Rt | Last Price | Today's Change | Day's Range | Trading Volume | 11.09 | -0.05 (0.45%) | 11.04 - 11.14 | 38,651 | Recent Prices
Date | Open | Range | Close | Change | Volume | 21/01/2021 | 11.11 | 11.02 - 11.28 | 11.14 | +0.04 (0.36%) | 159,000 | 20/01/2021 | 11.11 | 11.02 - 11.38 | 11.10 | -0.01 (0.09%) | 185,400 | 19/01/2021 | 11.34 | 11.05 - 11.48 | 11.09 | -0.25 (2.20%) | 311,600 | 15/01/2021 | 11.38 | 11.27 - 11.48 | 11.34 | -0.04 (0.35%) | 181,500 | 14/01/2021 | 11.40 | 11.38 - 11.59 | 11.56 | +0.16 (1.40%) | 333,600 | 13/01/2021 | 11.29 | 11.17 - 11.39 | 11.38 | +0.09 (0.80%) | 258,400 | 12/01/2021 | 11.31 | 11.16 - 11.31 | 11.25 | -0.06 (0.53%) | 196,600 | 11/01/2021 | 11.22 | 11.12 - 11.30 | 11.17 | -0.05 (0.45%) | 238,300 | 08/01/2021 | 11.20 | 10.91 - 11.24 | 11.20 | +0.07 (0.63%) | 197,200 | 07/01/2021 | 10.96 | 10.91 - 11.153 | 11.13 | +0.20 (1.83%) | 154,400 | 06/01/2021 | 10.77 | 10.761 - 11.04 | 10.93 | +0.25 (2.34%) | 273,500 | 05/01/2021 | 10.45 | 10.337 - 10.80 | 10.68 | +0.22 (2.10%) | 173,200 | 04/01/2021 | 10.60 | 10.33 - 10.642 | 10.46 | -0.07 (0.66%) | 271,000 | 31/12/2020 | 10.42 | 10.38 - 10.604 | 10.53 | +0.11 (1.06%) | 128,800 | 30/12/2020 | 10.40 | 10.17 - 10.50 | 10.42 | +0.03 (0.29%) | 233,200 | 29/12/2020 | 10.22 | 10.17 - 10.46 | 10.39 | +0.18 (1.76%) | 230,900 | 28/12/2020 | 10.31 | 10.20 - 10.43 | 10.21 | -0.04 (0.39%) | 198,600 |
Be the first to like this.
| |