Highlights
NASDAQ: PFLT       Pennantpark Fltng Rt
Last Price Today's Change   Day's Range   Trading Volume
11.09   -0.05 (0.45%)  11.04 - 11.14  38,651

Recent Prices

Date Open Range Close Change Volume
21/01/2021 11.11 11.02 - 11.28 11.14 +0.04 (0.36%) 159,000
20/01/2021 11.11 11.02 - 11.38 11.10 -0.01 (0.09%) 185,400
19/01/2021 11.34 11.05 - 11.48 11.09 -0.25 (2.20%) 311,600
15/01/2021 11.38 11.27 - 11.48 11.34 -0.04 (0.35%) 181,500
14/01/2021 11.40 11.38 - 11.59 11.56 +0.16 (1.40%) 333,600
13/01/2021 11.29 11.17 - 11.39 11.38 +0.09 (0.80%) 258,400
12/01/2021 11.31 11.16 - 11.31 11.25 -0.06 (0.53%) 196,600
11/01/2021 11.22 11.12 - 11.30 11.17 -0.05 (0.45%) 238,300
08/01/2021 11.20 10.91 - 11.24 11.20 +0.07 (0.63%) 197,200
07/01/2021 10.96 10.91 - 11.153 11.13 +0.20 (1.83%) 154,400
06/01/2021 10.77 10.761 - 11.04 10.93 +0.25 (2.34%) 273,500
05/01/2021 10.45 10.337 - 10.80 10.68 +0.22 (2.10%) 173,200
04/01/2021 10.60 10.33 - 10.642 10.46 -0.07 (0.66%) 271,000
31/12/2020 10.42 10.38 - 10.604 10.53 +0.11 (1.06%) 128,800
30/12/2020 10.40 10.17 - 10.50 10.42 +0.03 (0.29%) 233,200
29/12/2020 10.22 10.17 - 10.46 10.39 +0.18 (1.76%) 230,900
28/12/2020 10.31 10.20 - 10.43 10.21 -0.04 (0.39%) 198,600

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3831  2468  345  3248 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ADMP 1.83+0.56 
 CTRM 0.395-0.03 
 LK 1.38+1.38 
 WPX 9.43+0.48 
 SNDL 0.63-0.031 
 AZRX 2.209+0.969 
 NIO 61.19+2.85 
 BNGO 9.30+1.03 
 F 11.417-0.113 
 OBLN 6.32+1.13