Highlights
NASDAQ: PFLT       Pennantpark Fltng Rt
Last Price Today's Change   Day's Range   Trading Volume
12.20   -0.02 (0.16%)  12.20 - 12.30  161,900

Recent Prices

Date Open Range Close Change Volume
17/01/2020 12.23 12.20 - 12.30 12.20 -0.02 (0.16%) 161,900
16/01/2020 12.25 12.20 - 12.301 12.22 0.00 (0.00%) 169,100
15/01/2020 12.18 12.18 - 12.28 12.22 +0.025 (0.21%) 122,500
14/01/2020 12.33 12.28 - 12.38 12.29 -0.03 (0.24%) 214,800
13/01/2020 12.35 12.28 - 12.384 12.32 -0.03 (0.24%) 160,200
10/01/2020 12.40 12.31 - 12.40 12.35 -0.05 (0.40%) 134,500
09/01/2020 12.39 12.33 - 12.41 12.40 +0.03 (0.24%) 126,200
08/01/2020 12.29 12.28 - 12.39 12.37 +0.06 (0.49%) 141,400
07/01/2020 12.32 12.26 - 12.34 12.31 -0.01 (0.08%) 125,100
06/01/2020 12.24 12.19 - 12.34 12.32 +0.07 (0.57%) 109,500
03/01/2020 12.25 12.19 - 12.26 12.25 +0.01 (0.08%) 91,500
02/01/2020 12.30 12.14 - 12.379 12.24 +0.06 (0.49%) 126,000
31/12/2019 12.17 12.14 - 12.23 12.18 -0.03 (0.25%) 162,600
30/12/2019 12.30 12.205 - 12.31 12.21 -0.05 (0.41%) 187,900
27/12/2019 12.30 12.24 - 12.335 12.26 -0.03 (0.24%) 122,400
26/12/2019 12.29 12.22 - 12.37 12.29 +0.05 (0.41%) 218,900
24/12/2019 12.25 12.23 - 12.28 12.24 +0.02 (0.16%) 152,000
23/12/2019 12.28 12.21 - 12.31 12.22 -0.09 (0.73%) 175,000

  Be the first to like this.
 


 

3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers