Highlights
NASDAQ: PFLT       Pennantpark Fltng Rt
Last Price Today's Change   Day's Range   Trading Volume
11.09   -0.05 (0.45%)  11.04 - 11.14  38,651

Recent Prices

Date Open Range Close Change Volume
21/01/2021 11.11 11.02 - 11.28 11.14 +0.04 (0.36%) 159,000
20/01/2021 11.11 11.02 - 11.38 11.10 -0.01 (0.09%) 185,400
19/01/2021 11.34 11.05 - 11.48 11.09 -0.25 (2.20%) 311,600
15/01/2021 11.38 11.27 - 11.48 11.34 -0.04 (0.35%) 181,500
14/01/2021 11.40 11.38 - 11.59 11.56 +0.16 (1.40%) 333,600
13/01/2021 11.29 11.17 - 11.39 11.38 +0.09 (0.80%) 258,400
12/01/2021 11.31 11.16 - 11.31 11.25 -0.06 (0.53%) 196,600
11/01/2021 11.22 11.12 - 11.30 11.17 -0.05 (0.45%) 238,300
08/01/2021 11.20 10.91 - 11.24 11.20 +0.07 (0.63%) 197,200
07/01/2021 10.96 10.91 - 11.153 11.13 +0.20 (1.83%) 154,400
06/01/2021 10.77 10.761 - 11.04 10.93 +0.25 (2.34%) 273,500
05/01/2021 10.45 10.337 - 10.80 10.68 +0.22 (2.10%) 173,200
04/01/2021 10.60 10.33 - 10.642 10.46 -0.07 (0.66%) 271,000
31/12/2020 10.42 10.38 - 10.604 10.53 +0.11 (1.06%) 128,800
30/12/2020 10.40 10.17 - 10.50 10.42 +0.03 (0.29%) 233,200
29/12/2020 10.22 10.17 - 10.46 10.39 +0.18 (1.76%) 230,900
28/12/2020 10.31 10.20 - 10.43 10.21 -0.04 (0.39%) 198,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3831  2468  345  3248 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ADMP 1.83+0.56 
 CTRM 0.395-0.03 
 LK 1.38+1.38 
 WPX 9.43+0.48 
 SNDL 0.63-0.031 
 AZRX 2.209+0.969 
 NIO 61.19+2.85 
 BNGO 9.30+1.03 
 F 11.417-0.113 
 OBLN 6.32+1.13