Highlights
NASDAQ: PDLI       Pdl Biopharma Inc
Last Price Today's Change   Day's Range   Trading Volume
3.16   -0.345 (9.84%)  3.05 - 3.18  1,240,200

Recent Prices

Date Open Range Close Change Volume
07/08/2020 3.15 3.05 - 3.18 3.16 -0.345 (9.84%) 1,240,200
06/08/2020 3.35 3.34 - 3.52 3.505 +0.145 (4.32%) 1,716,600
05/08/2020 3.49 3.32 - 3.49 3.36 -0.08 (2.33%) 1,122,500
04/08/2020 3.34 3.192 - 3.46 3.44 +0.11 (3.30%) 1,341,400
03/08/2020 3.20 3.19 - 3.38 3.33 +0.15 (4.72%) 1,838,100
31/07/2020 3.17 3.09 - 3.20 3.18 -0.02 (0.62%) 885,300
30/07/2020 2.96 2.96 - 3.21 3.20 +0.21 (7.02%) 1,251,700
29/07/2020 3.01 2.935 - 3.03 2.99 -0.02 (0.66%) 556,000
28/07/2020 2.96 2.935 - 3.02 3.01 +0.03 (1.01%) 573,600
27/07/2020 2.95 2.88 - 2.98 2.98 +0.03 (1.02%) 675,300
24/07/2020 3.05 2.94 - 3.06 2.95 -0.12 (3.91%) 628,800
23/07/2020 3.04 2.98 - 3.08 3.07 +0.01 (0.33%) 1,596,800
22/07/2020 3.07 2.98 - 3.08 3.06 +0.01 (0.33%) 805,000
21/07/2020 3.06 2.975 - 3.07 3.05 -0.01 (0.33%) 2,096,600
20/07/2020 3.00 2.975 - 3.06 3.06 +0.05 (1.66%) 795,200
17/07/2020 2.93 2.86 - 3.01 3.01 +0.11 (3.79%) 1,434,800
16/07/2020 2.90 2.81 - 2.93 2.90 0.00 (0.00%) 494,400
15/07/2020 2.82 2.81 - 2.93 2.90 +0.135 (4.88%) 1,145,200
14/07/2020 2.70 2.68 - 2.78 2.765 +0.055 (2.03%) 1,487,900
13/07/2020 2.81 2.71 - 2.83 2.71 -0.095 (3.39%) 830,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5202  3051  537  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OPGN 3.37+1.16 
 TOPS 0.09-0.011 
 SLV 26.19-0.69 
 CNDT 4.13+1.87 
 SQQQ 5.54+0.18 
 RKT 24.90+3.39 
 GE 6.40+0.07 
 BNGO 0.864+0.064 
 FB 268.44+3.16 
 AMD 84.85-1.86 
Partners & Brokers