Highlights
NASDAQ: PCTI       Pc-Tel Inc
Last Price Today's Change   Day's Range   Trading Volume
6.43   -0.08 (1.23%)  6.41 - 6.55  75,700

Recent Prices

Date Open Range Close Change Volume
25/11/2020 6.51 6.41 - 6.55 6.43 -0.08 (1.23%) 75,700
24/11/2020 6.41 6.19 - 6.69 6.51 +0.19 (3.01%) 99,800
23/11/2020 6.25 6.07 - 6.44 6.32 +0.07 (1.12%) 69,600
20/11/2020 6.19 6.07 - 6.44 6.25 +0.02 (0.32%) 99,900
19/11/2020 6.28 6.19 - 6.30 6.23 -0.06 (0.95%) 75,300
18/11/2020 6.37 6.24 - 6.48 6.29 -0.04 (0.63%) 91,000
17/11/2020 6.29 6.14 - 6.42 6.33 -0.03 (0.47%) 65,800
16/11/2020 6.14 6.00 - 6.36 6.36 +0.24 (3.92%) 78,500
13/11/2020 6.07 5.98 - 6.265 6.12 +0.07 (1.16%) 73,400
12/11/2020 6.06 5.93 - 6.265 6.05 0.00 (0.00%) 123,500
11/11/2020 5.82 5.76 - 6.13 6.05 +0.30 (5.22%) 168,500
10/11/2020 5.39 5.13 - 5.86 5.75 +0.59 (11.43%) 295,900
09/11/2020 5.38 5.13 - 5.38 5.16 +0.09 (1.78%) 258,000
06/11/2020 5.10 4.86 - 5.16 5.07 -0.065 (1.27%) 117,700
05/11/2020 5.20 5.17 - 5.33 5.19 +0.09 (1.76%) 216,700
04/11/2020 5.20 5.08 - 5.25 5.10 -0.06 (1.16%) 82,000
03/11/2020 5.19 5.08 - 5.245 5.16 +0.02 (0.39%) 123,300
02/11/2020 5.12 5.10 - 5.29 5.14 +0.04 (0.78%) 58,100
30/10/2020 5.11 5.05 - 5.19 5.10 0.00 (0.00%) 84,700
29/10/2020 5.18 5.05 - 5.19 5.10 -0.11 (2.11%) 125,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12