Highlights
NASDAQ: PAYX       Paychex Inc
Last Price Today's Change   Day's Range   Trading Volume
81.59   +0.03 (0.04%)  81.10 - 82.12  1,224,700

Recent Prices

Date Open Range Close Change Volume
18/04/2019 82.12 81.10 - 82.12 81.59 +0.03 (0.04%) 1,224,700
17/04/2019 81.79 81.365 - 82.64 81.56 -0.03 (0.04%) 1,189,600
16/04/2019 82.64 81.36 - 82.64 81.59 -0.78 (0.95%) 1,262,400
15/04/2019 82.17 81.26 - 82.48 82.37 +0.21 (0.26%) 896,000
12/04/2019 81.64 81.00 - 82.21 82.16 +0.81 (1.00%) 1,009,800
11/04/2019 81.39 80.67 - 81.49 81.35 +0.21 (0.26%) 1,422,700
10/04/2019 80.68 80.10 - 81.29 81.14 +0.39 (0.48%) 976,100
09/04/2019 80.53 79.97 - 81.045 80.75 -0.07 (0.09%) 1,348,700
08/04/2019 80.73 79.97 - 80.94 80.82 +0.08 (0.10%) 1,468,700
05/04/2019 80.67 80.05 - 81.29 80.74 +0.34 (0.42%) 2,021,700
04/04/2019 81.26 80.05 - 81.59 80.40 -0.68 (0.84%) 1,872,200
03/04/2019 81.43 80.39 - 81.59 81.08 +0.06 (0.07%) 2,948,300
02/04/2019 80.89 80.077 - 81.08 81.02 +0.09 (0.11%) 2,425,100
01/04/2019 80.75 79.16 - 81.03 80.93 +0.73 (0.91%) 1,723,500
29/03/2019 79.65 78.60 - 80.37 80.20 +1.15 (1.45%) 2,738,900
28/03/2019 79.41 77.72 - 80.74 79.05 -0.21 (0.26%) 2,184,200
27/03/2019 79.27 77.72 - 80.74 79.26 -0.84 (1.05%) 4,369,100
26/03/2019 79.30 77.89 - 80.17 80.10 +1.36 (1.73%) 2,509,900
25/03/2019 78.14 77.89 - 79.51 78.74 +0.30 (0.38%) 1,613,800
22/03/2019 79.29 78.08 - 79.79 78.44 -1.08 (1.36%) 2,462,800

  Be the first to like this.
 


 

3847  4047  667  176 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VTL 0.83+0.06 
 SPY 290.02+0.57 
 BAC 30.030.00 
 EEM 44.56-0.03 
 XLF 27.34-0.08 
 GE 9.35+0.23 
 PRPO 0.47+0.06 
 PFE 39.38-0.50 
 GDX 21.34-0.32 
 CHK 2.91-0.15 
Partners & Brokers