Highlights
NASDAQ: PAYX       Paychex Inc
Last Price Today's Change   Day's Range   Trading Volume
88.91   -0.74 (0.83%)  88.52 - 89.96  1,005,100

Recent Prices

Date Open Range Close Change Volume
24/01/2020 89.95 88.52 - 89.96 88.91 -0.74 (0.83%) 1,005,100
23/01/2020 89.68 89.07 - 89.78 89.65 +0.05 (0.06%) 1,259,200
22/01/2020 89.21 88.94 - 89.945 89.60 +0.95 (1.07%) 1,381,300
21/01/2020 88.01 87.98 - 88.92 88.65 +0.41 (0.46%) 1,796,300
17/01/2020 88.20 87.88 - 88.28 88.24 +0.27 (0.31%) 1,585,500
16/01/2020 88.09 87.41 - 88.232 87.97 +0.60 (0.69%) 1,478,100
15/01/2020 86.79 86.79 - 87.83 87.37 +0.75 (0.87%) 2,091,000
14/01/2020 86.72 86.21 - 87.46 86.62 +0.36 (0.42%) 1,518,400
13/01/2020 85.61 85.51 - 86.37 86.26 +0.99 (1.16%) 1,183,100
10/01/2020 86.19 85.17 - 86.304 85.27 -0.475 (0.55%) 1,048,400
09/01/2020 85.39 85.19 - 86.20 85.745 +0.575 (0.68%) 1,245,600
08/01/2020 84.43 84.28 - 85.49 85.17 +0.83 (0.98%) 1,500,500
07/01/2020 84.49 84.11 - 84.622 84.34 -0.47 (0.55%) 1,362,900
06/01/2020 84.48 84.36 - 84.85 84.81 -0.01 (0.01%) 1,196,700
03/01/2020 84.71 84.40 - 85.04 84.82 -0.29 (0.34%) 964,600
02/01/2020 85.50 84.39 - 85.635 85.11 +0.05 (0.06%) 1,202,900
31/12/2019 84.50 84.39 - 85.19 85.06 +0.17 (0.20%) 1,034,100
30/12/2019 85.05 84.31 - 85.18 84.89 -0.23 (0.27%) 970,900

  Be the first to like this.
 


 

1843  6298  540  225 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VXX 14.24+0.75 
 EEM 44.60-0.36 
 SPY 328.77-2.95 
 INTC 68.47+5.15 
 AMD 50.35-1.36 
 CHK 0.558-0.015 
 F 9.00-0.14 
 NIO 4.66-0.26 
 AVP 5.60-0.05 
 GE 11.71-0.06 
Partners & Brokers