Highlights
NASDAQ: PAYX       Paychex Inc
Last Price Today's Change   Day's Range   Trading Volume
86.28   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
17/06/2019 87.52 86.22 - 87.52 86.28 -0.40 (0.46%) 1,326,800
14/06/2019 86.95 86.55 - 87.79 86.68 -0.25 (0.29%) 1,251,400
13/06/2019 87.65 86.69 - 87.79 86.93 -0.34 (0.39%) 1,448,200
12/06/2019 87.10 86.72 - 88.43 87.27 +0.22 (0.25%) 1,172,800
11/06/2019 88.43 86.72 - 88.43 87.05 -0.75 (0.85%) 1,460,500
10/06/2019 87.87 87.39 - 88.38 87.80 +0.20 (0.23%) 1,121,700
07/06/2019 87.52 85.70 - 88.29 87.60 +0.51 (0.59%) 1,516,700
06/06/2019 86.66 85.68 - 87.16 87.09 +0.66 (0.76%) 1,393,600
05/06/2019 86.12 84.52 - 86.52 86.43 +1.07 (1.25%) 2,554,500
04/06/2019 85.31 83.97 - 86.47 85.36 +0.93 (1.10%) 2,546,400
03/06/2019 85.95 83.97 - 86.47 84.43 -1.36 (1.59%) 2,154,400
31/05/2019 85.81 85.15 - 86.39 85.79 -0.45 (0.52%) 1,596,600
30/05/2019 85.65 85.07 - 86.39 86.24 +0.56 (0.65%) 1,749,400
29/05/2019 85.79 85.07 - 87.15 85.68 -0.49 (0.57%) 1,774,400
28/05/2019 86.52 85.95 - 87.15 86.17 0.00 (0.00%) 2,608,600
24/05/2019 86.49 85.57 - 86.96 86.17 +0.11 (0.13%) 1,377,800
23/05/2019 86.37 85.57 - 87.75 86.06 -1.09 (1.25%) 1,948,300
22/05/2019 86.96 86.16 - 87.75 87.15 +0.04 (0.05%) 1,168,600
21/05/2019 86.70 84.91 - 87.27 87.11 +0.95 (1.10%) 1,265,200

  Be the first to like this.
 


 

8768 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HIPS 16.9330.00 
 HONE 18.020.00 
 ENZL 50.240.00 
 KOD 12.000.00 
 ABEOW 1.170.00 
 UPRO 51.690.00 
 COLD 33.500.00 
 UBIO 23.930.00 
 ALYA 2.640.00 
 CIGI 69.190.00 
Partners & Brokers