Highlights
NASDAQ: PAYX       Paychex Inc
Last Price Today's Change   Day's Range   Trading Volume
75.35   +0.03 (0.04%)  74.597 - 75.60  1,578,927

Recent Prices

Date Open Range Close Change Volume
20/02/2019 74.89 74.597 - 75.67 75.32 +0.19 (0.25%) 1,974,600
19/02/2019 75.55 75.10 - 76.01 75.13 -0.65 (0.86%) 1,651,400
15/02/2019 75.73 74.66 - 76.01 75.78 +0.61 (0.81%) 2,838,000
14/02/2019 74.90 74.66 - 75.49 75.17 -0.08 (0.11%) 1,507,400
13/02/2019 75.06 74.47 - 75.29 75.25 +0.42 (0.56%) 2,511,300
12/02/2019 74.99 73.865 - 75.015 74.83 +0.78 (1.05%) 2,495,900
11/02/2019 74.41 72.94 - 74.50 74.05 -0.21 (0.28%) 2,058,200
08/02/2019 73.25 72.85 - 74.28 74.26 +0.50 (0.68%) 1,490,700
07/02/2019 72.96 72.85 - 73.804 73.76 +0.06 (0.08%) 2,392,600
06/02/2019 73.59 72.47 - 73.804 73.70 -0.04 (0.05%) 2,249,900
05/02/2019 72.85 71.33 - 73.76 73.74 +1.27 (1.75%) 2,909,500
04/02/2019 72.01 70.94 - 72.57 72.47 +0.59 (0.82%) 3,455,800
01/02/2019 70.94 70.13 - 71.91 71.88 +1.08 (1.53%) 1,960,700
31/01/2019 70.58 69.80 - 71.17 70.80 -0.34 (0.48%) 2,959,500
30/01/2019 70.00 69.40 - 71.17 71.14 +1.41 (2.02%) 2,508,800
29/01/2019 70.16 69.40 - 70.22 69.73 -0.27 (0.39%) 1,362,400
28/01/2019 69.86 69.64 - 70.51 70.00 -0.39 (0.55%) 1,734,400
24/01/2019 69.94 68.98 - 69.99 69.62 -0.22 (0.32%) 1,939,100

  Be the first to like this.
 


 

3149  4605  807  158 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ZSAN 6.00+3.79 
 P 8.38-0.11 
 SPY 277.42-0.99 
 GDX 22.98-0.38 
 CHK 2.60-0.15 
 TAHO 3.64-0.15 
 AMD 23.92-0.03 
 GE 10.03-0.07 
 EEM 42.57-0.09 
 XLF 26.50-0.14 
Partners & Brokers