Highlights
NASDAQ: PNBK       Patriot Natl Bncp
Last Price Today's Change   Day's Range   Trading Volume
7.20   +0.01 (0.14%)  6.845 - 7.22  510

Recent Prices

Date Open Range Close Change Volume
20/11/2020 7.20 6.91 - 7.23 7.22 +0.12 (1.69%) 1,400
19/11/2020 6.91 6.855 - 7.24 7.23 0.00 (0.00%) 1,400
18/11/2020 6.855 6.855 - 7.24 7.24 +0.01 (0.14%) 600
17/11/2020 7.19 6.91 - 7.24 7.24 +0.326 (4.72%) 500
16/11/2020 7.16 6.90 - 7.16 6.914 -0.006 (0.09%) 700
13/11/2020 7.00 6.50 - 7.00 7.00 +0.20 (2.94%) 1,100
12/11/2020 6.80 6.50 - 6.50 6.50 0.00 (0.00%) 24
11/11/2020 6.80 6.45 - 7.14 6.50 +0.05 (0.78%) 1
10/11/2020 6.80 6.45 - 7.14 6.45 -0.63 (8.90%) 145
09/11/2020 6.80 6.48 - 7.08 6.80 +0.32 (4.94%) 800
06/11/2020 6.52 6.43 - 6.77 6.77 +0.03 (0.45%) 3,200
05/11/2020 6.69 6.53 - 6.69 6.69 -0.06 (0.89%) 800
04/11/2020 6.75 6.53 - 6.57 6.53 +0.01 (0.15%) 69
03/11/2020 6.75 6.52 - 6.80 6.75 +0.24 (3.69%) 100
02/11/2020 6.71 6.51 - 6.80 6.51 0.00 (0.00%) 74
30/10/2020 6.71 6.51 - 6.84 6.84 +0.03 (0.44%) 1,200
29/10/2020 6.81 6.74 - 6.84 6.81 -0.03 (0.44%) 3,200
28/10/2020 6.88 6.84 - 6.84 6.84 +0.32 (4.91%) 117
27/10/2020 6.88 6.52 - 6.61 6.52 -0.09 (1.36%) 60
26/10/2020 6.88 6.61 - 6.88 6.88 +0.13 (1.93%) 200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3532  2580  228  3172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 LK 1.38+1.38 
 AAPL 113.85-3.49 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28 
 SNDL 0.241-0.014