Highlights
NASDAQ: PATK       Patrick Inds Inc
Last Price Today's Change   Day's Range   Trading Volume
56.09   +1.80 (3.32%)  53.03 - 58.00  368,300

Recent Prices

Date Open Range Close Change Volume
04/06/2020 54.08 53.03 - 58.00 56.09 +1.80 (3.32%) 368,300
03/06/2020 54.88 52.48 - 55.74 54.29 +1.01 (1.90%) 409,700
02/06/2020 52.93 52.23 - 55.74 53.28 +1.03 (1.97%) 158,200
01/06/2020 52.37 52.20 - 55.75 52.25 +0.38 (0.73%) 279,300
29/05/2020 51.41 50.70 - 57.15 51.87 -1.50 (2.81%) 281,300
28/05/2020 57.15 53.10 - 58.19 53.62 -2.76 (4.90%) 306,700
27/05/2020 57.09 54.51 - 58.37 56.38 -0.23 (0.41%) 312,100
26/05/2020 55.56 51.32 - 57.83 56.61 +3.29 (6.17%) 300,000
22/05/2020 52.88 51.12 - 53.43 53.32 +0.83 (1.58%) 138,100
21/05/2020 52.12 50.59 - 53.71 52.49 +0.69 (1.33%) 165,400
20/05/2020 51.50 47.02 - 53.66 51.80 +1.68 (3.35%) 267,800
19/05/2020 48.00 46.855 - 51.325 50.12 +1.71 (3.53%) 315,500
18/05/2020 46.97 46.82 - 49.47 48.41 +5.27 (12.22%) 351,700
15/05/2020 40.98 39.85 - 43.79 43.14 +1.81 (4.38%) 204,800
14/05/2020 37.89 36.76 - 41.41 41.33 +2.22 (5.68%) 228,500
13/05/2020 41.41 38.07 - 41.51 39.11 -2.94 (6.99%) 205,700
12/05/2020 45.25 41.90 - 46.64 42.05 -2.79 (6.22%) 250,100
11/05/2020 44.01 41.75 - 46.85 44.84 -0.25 (0.55%) 348,300
08/05/2020 42.02 41.87 - 45.22 45.09 +4.55 (11.22%) 417,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4626  3552  519  152 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAL 16.72+4.87 
 VISL 1.14+0.715 
 LK 4.05+1.47 
 HTZ 1.50+0.684 
 GNUS 7.14-0.79 
 XSPA 1.84+0.76 
 CIDM 3.63+2.32 
 NIO 5.97+0.37 
 UAL 39.10+5.45 
 DAL 32.38+3.91 
Partners & Brokers