Highlights
NASDAQ: PATK       Patrick Inds Inc
Last Price Today's Change   Day's Range   Trading Volume
64.66   +1.46 (2.31%)  63.21 - 64.734  46,544

Recent Prices

Date Open Range Close Change Volume
02/12/2020 62.80 61.77 - 63.50 63.20 +0.14 (0.22%) 184,500
01/12/2020 64.19 61.94 - 64.51 63.06 +0.02 (0.03%) 157,600
30/11/2020 64.18 62.68 - 64.51 63.04 -1.47 (2.28%) 179,300
27/11/2020 64.72 63.87 - 65.68 64.51 +0.05 (0.08%) 44,200
25/11/2020 66.50 63.78 - 68.36 64.74 -1.92 (2.88%) 128,800
24/11/2020 66.95 66.03 - 68.38 66.66 +0.80 (1.21%) 400,200
23/11/2020 62.47 60.73 - 66.95 65.86 +4.29 (6.97%) 277,500
20/11/2020 61.41 60.52 - 62.33 61.57 +0.30 (0.49%) 113,900
19/11/2020 61.23 60.48 - 62.23 61.27 +0.17 (0.28%) 126,000
18/11/2020 61.21 57.00 - 62.26 61.10 +0.23 (0.38%) 228,400
17/11/2020 58.75 57.00 - 60.90 60.87 +1.96 (3.33%) 188,100
16/11/2020 58.28 55.78 - 59.53 58.91 +1.89 (3.31%) 233,100
13/11/2020 56.25 54.685 - 57.73 57.02 +1.73 (3.13%) 152,200
12/11/2020 56.02 54.685 - 57.32 55.29 -1.36 (2.40%) 306,400
11/11/2020 55.52 54.33 - 57.79 56.65 +1.43 (2.59%) 510,500
10/11/2020 56.02 54.70 - 67.79 55.22 +0.49 (0.90%) 421,100
09/11/2020 64.89 54.70 - 67.79 54.73 -7.40 (11.91%) 536,200
06/11/2020 63.35 61.51 - 63.78 62.13 -1.11 (1.76%) 59,500
05/11/2020 61.44 61.44 - 63.98 63.24 +2.81 (4.65%) 124,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3765  2302  333  3177 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.761-0.047 
 LK 1.38+1.38 
 LIZI 4.80+2.44 
 NIO 45.92-2.06 
 AAL 16.475+1.615 
 ITRM 0.91+0.26 
 EVK 7.24+5.14 
 PLTR 24.712+2.202 
 FCEL 7.626+0.386 
 CCL 23.427+2.267