Highlights
NASDAQ: PBHC       Pathfinder Bcp MD
Last Price Today's Change   Day's Range   Trading Volume
9.297   -0.203 (2.14%)  9.08 - 9.30  6,200

Recent Prices

Date Open Range Close Change Volume
07/08/2020 9.25 9.08 - 9.30 9.297 -0.203 (2.14%) 6,200
06/08/2020 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
05/08/2020 9.431 9.30 - 9.595 9.50 +0.35 (3.83%) 3,600
04/08/2020 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
03/08/2020 9.31 9.14 - 9.52 9.15 -0.15 (1.61%) 9,000
31/07/2020 9.70 9.25 - 9.74 9.30 +0.10 (1.09%) 3,000
30/07/2020 9.25 9.13 - 9.25 9.20 -0.05 (0.54%) 2,600
29/07/2020 9.388 9.25 - 9.388 9.25 -0.45 (4.64%) 2,500
28/07/2020 9.30 9.30 - 9.70 9.70 +0.30 (3.19%) 600
27/07/2020 9.39 9.20 - 9.40 9.40 -0.01 (0.11%) 8,100
24/07/2020 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
23/07/2020 9.658 9.41 - 9.658 9.41 -0.09 (0.95%) 200
22/07/2020 9.467 9.467 - 9.668 9.50 -0.155 (1.61%) 3,800
21/07/2020 9.51 9.50 - 9.655 9.655 +0.155 (1.63%) 1,400
20/07/2020 9.50 9.50 - 9.50 9.50 -0.008 (0.08%) 800
17/07/2020 9.97 9.423 - 10.00 9.508 -0.492 (4.92%) 25,100
16/07/2020 10.00 10.00 - 10.00 10.00 +0.232 (2.38%) 400
15/07/2020 9.75 9.75 - 9.793 9.768 -0.176 (1.77%) 1,000
14/07/2020 9.944 9.944 - 9.944 9.944 +0.064 (0.65%) 200
13/07/2020 10.00 9.875 - 10.00 9.88 +0.23 (2.38%) 1,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5202  3051  537  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OPGN 3.37+1.16 
 TOPS 0.09-0.011 
 SLV 26.19-0.69 
 CNDT 4.13+1.87 
 SQQQ 5.54+0.18 
 RKT 24.90+3.39 
 GE 6.40+0.07 
 BNGO 0.864+0.064 
 FB 268.44+3.16 
 AMD 84.85-1.86 
Partners & Brokers