Highlights
NASDAQ: PKOH       Park Ohio Hld Cp
Last Price Today's Change   Day's Range   Trading Volume
34.52   +0.47 (1.38%)  33.555 - 34.84  17,000

Recent Prices

Date Open Range Close Change Volume
09/04/2021 34.05 33.555 - 34.84 34.52 +0.54 (1.59%) 17,000
08/04/2021 33.71 33.555 - 34.16 33.98 +0.38 (1.13%) 47,500
07/04/2021 34.58 33.08 - 34.70 33.60 -1.16 (3.34%) 50,200
06/04/2021 34.01 33.27 - 35.47 34.76 +0.72 (2.12%) 50,300
05/04/2021 33.57 31.71 - 34.75 34.04 +0.80 (2.41%) 42,800
01/04/2021 31.71 31.05 - 34.01 33.24 +1.75 (5.56%) 38,900
31/03/2021 31.80 30.82 - 33.95 31.49 -0.49 (1.53%) 130,100
30/03/2021 32.14 31.18 - 33.02 31.98 +0.34 (1.07%) 37,300
29/03/2021 32.50 31.18 - 33.00 31.64 -1.05 (3.21%) 37,700
26/03/2021 32.17 31.64 - 32.87 32.69 +0.99 (3.12%) 31,200
25/03/2021 31.15 30.75 - 32.345 31.70 +0.44 (1.41%) 42,400
24/03/2021 33.18 31.25 - 33.82 31.26 -1.46 (4.46%) 58,700
23/03/2021 35.21 32.45 - 35.69 32.72 -2.55 (7.23%) 28,500
22/03/2021 35.52 34.60 - 37.41 35.27 -0.30 (0.84%) 65,000
19/03/2021 36.06 35.17 - 36.18 35.57 -0.88 (2.41%) 112,500
18/03/2021 36.95 36.06 - 38.69 36.45 -0.26 (0.71%) 39,000
17/03/2021 37.03 36.07 - 37.91 36.71 -0.01 (0.03%) 34,100
16/03/2021 37.40 36.22 - 38.76 36.72 -1.83 (4.75%) 39,800
15/03/2021 40.65 38.239 - 40.65 38.55 -1.35 (3.38%) 26,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5321  4267  669  146 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.637-0.083 
 CTRM 0.508-0.025 
 SNDL 1.000.00 
 AAPL 132.99+3.19 
 FUBO 23.31+1.15 
 AFMD 9.74-0.53 
 SQQQ 11.07-0.35 
 NIO 38.12-0.23 
 TENX 2.08-0.01 
 GE 13.60+0.10