Highlights
NASDAQ: PZZA       Papa John's Intl
Last Price Today's Change   Day's Range   Trading Volume
81.57   +1.10 (1.37%)  79.714 - 81.795  153,206

Recent Prices

Date Open Range Close Change Volume
02/12/2020 81.26 79.85 - 81.26 80.47 -0.81 (1.00%) 360,600
01/12/2020 80.86 79.57 - 81.74 81.28 +0.92 (1.14%) 613,800
30/11/2020 81.53 79.67 - 81.78 80.36 -1.19 (1.46%) 420,500
27/11/2020 80.53 80.08 - 83.32 81.55 +1.34 (1.67%) 208,300
25/11/2020 83.32 80.08 - 83.32 80.21 -3.11 (3.73%) 548,700
24/11/2020 81.59 77.96 - 83.50 83.32 +2.08 (2.56%) 678,000
23/11/2020 79.37 77.96 - 81.58 81.24 +2.05 (2.59%) 796,800
20/11/2020 78.89 77.57 - 79.58 79.19 +0.02 (0.03%) 486,300
19/11/2020 77.09 77.04 - 79.48 79.17 +1.84 (2.38%) 442,600
18/11/2020 78.28 77.00 - 78.863 77.33 -1.06 (1.35%) 572,200
17/11/2020 80.19 77.94 - 81.35 78.39 -0.93 (1.17%) 628,000
16/11/2020 80.77 79.035 - 83.64 79.32 -1.66 (2.05%) 670,800
13/11/2020 83.14 80.42 - 83.64 80.98 -1.73 (2.09%) 479,100
12/11/2020 82.44 81.837 - 84.71 82.71 -0.86 (1.03%) 478,700
11/11/2020 80.00 76.60 - 83.67 83.57 +3.90 (4.90%) 648,600
10/11/2020 78.18 76.50 - 81.74 79.67 +2.43 (3.15%) 779,000
09/11/2020 80.00 76.50 - 81.74 77.24 -6.055 (7.27%) 1,225,800
06/11/2020 82.33 80.60 - 83.85 83.52 +1.24 (1.51%) 808,500
05/11/2020 78.50 77.78 - 82.45 82.28 +6.17 (8.11%) 1,359,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3868  2213  319  3177 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.77-0.038 
 LK 1.38+1.38 
 LIZI 4.74+2.38 
 NIO 46.12-1.86 
 AAL 16.335+1.475 
 ITRM 0.909+0.259 
 EVK 7.30+5.20 
 PLTR 24.84+2.33 
 CCL 23.39+2.23 
 FCEL 7.66+0.42