Highlights
NASDAQ: PZZA       Papa John's Intl
Last Price Today's Change   Day's Range   Trading Volume
83.66   +0.95 (1.15%)  80.225 - 84.18  596,900

Recent Prices

Date Open Range Close Change Volume
02/07/2020 83.69 80.225 - 84.18 83.66 +0.95 (1.15%) 596,900
01/07/2020 80.40 75.76 - 82.88 82.71 +3.30 (4.16%) 683,200
30/06/2020 78.82 75.76 - 79.54 79.41 +1.03 (1.31%) 845,200
29/06/2020 79.61 77.89 - 80.67 78.38 -0.64 (0.81%) 646,100
26/06/2020 83.56 78.41 - 83.56 79.02 -4.23 (5.08%) 2,325,500
25/06/2020 81.65 80.43 - 84.21 83.25 +1.58 (1.93%) 603,900
24/06/2020 82.25 79.82 - 85.00 81.67 -1.385 (1.67%) 654,400
23/06/2020 84.47 82.66 - 85.00 83.055 -0.895 (1.07%) 729,400
22/06/2020 83.30 82.12 - 84.86 83.95 +0.85 (1.02%) 632,100
19/06/2020 83.23 81.50 - 84.28 83.10 +0.60 (0.73%) 737,600
18/06/2020 82.65 81.485 - 84.28 82.50 -0.38 (0.46%) 542,100
17/06/2020 81.04 80.738 - 83.19 82.88 +2.76 (3.44%) 707,100
16/06/2020 79.57 77.92 - 80.18 80.12 +1.59 (2.02%) 561,900
15/06/2020 78.16 77.03 - 80.41 78.53 -0.51 (0.65%) 485,100
12/06/2020 80.25 77.03 - 83.35 79.04 +0.41 (0.52%) 699,600
11/06/2020 79.50 78.16 - 83.35 78.63 -2.45 (3.02%) 745,200
10/06/2020 80.54 76.59 - 81.72 81.08 +0.71 (0.88%) 779,400
09/06/2020 76.71 75.75 - 80.69 80.37 +3.18 (4.12%) 878,200
08/06/2020 79.15 75.75 - 81.78 77.19 -1.87 (2.37%) 993,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2452  5804  513  138 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ZOM 0.168-0.057 
 GNUS 3.55+1.24 
 NIO 9.38+1.47 
 LK 1.38-1.62 
 SOLO 3.13+0.80 
 WKHS 20.91+1.73 
 AAL 12.50-0.31 
 JOB 1.50+0.986 
 SQQQ 7.14-0.15 
 GE 6.82+0.08 
Partners & Brokers