Highlights
NASDAQ: PAAS       Pan Amer Silver Corp
Last Price Today's Change   Day's Range   Trading Volume
34.04   +0.89 (2.68%)  33.02 - 34.84  2,960,500

Recent Prices

Date Open Range Close Change Volume
15/04/2021 33.15 33.02 - 34.84 34.04 +0.89 (2.68%) 2,960,500
14/04/2021 33.01 32.42 - 33.175 32.46 -0.66 (1.99%) 1,422,100
13/04/2021 33.10 32.37 - 33.66 33.12 +0.02 (0.06%) 1,347,000
12/04/2021 33.25 32.37 - 33.78 32.52 -0.73 (2.20%) 1,401,200
09/04/2021 32.88 32.65 - 33.78 33.52 -0.07 (0.21%) 1,721,300
08/04/2021 32.89 32.77 - 33.82 33.59 +0.70 (2.13%) 2,111,000
07/04/2021 32.53 31.66 - 33.12 32.18 -0.35 (1.08%) 1,446,400
06/04/2021 31.67 31.01 - 33.12 32.59 +0.92 (2.90%) 2,054,600
05/04/2021 31.45 31.01 - 31.78 31.33 -0.12 (0.38%) 1,560,500
01/04/2021 30.50 30.45 - 31.48 31.36 +0.86 (2.82%) 1,738,100
31/03/2021 29.51 29.155 - 30.45 30.03 +0.52 (1.76%) 2,103,100
30/03/2021 29.30 28.71 - 29.68 29.34 -1.00 (3.30%) 2,651,600
29/03/2021 30.55 29.28 - 30.77 30.34 -0.21 (0.69%) 2,374,300
26/03/2021 30.35 30.14 - 30.77 30.76 +0.27 (0.89%) 1,170,700
25/03/2021 30.06 29.97 - 30.80 30.49 +0.43 (1.43%) 1,907,000
24/03/2021 31.18 30.40 - 31.43 30.46 -0.72 (2.31%) 2,253,600
23/03/2021 32.84 30.69 - 32.84 30.70 -2.35 (7.11%) 3,844,500
22/03/2021 33.00 32.71 - 33.75 33.05 -0.27 (0.81%) 1,181,400
19/03/2021 33.64 32.71 - 34.32 33.32 -0.14 (0.42%) 3,129,800
18/03/2021 33.67 33.21 - 34.32 33.46 -0.21 (0.62%) 2,152,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4853  4760  667  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.018 
 SNDL 0.852-0.056 
 BAC 38.74-0.99 
 NIO 35.66-1.36 
 AAPL 134.50+0.68 
 ZOM 0.975-0.075 
 SQQQ 10.59-0.22 
 INO 9.01-0.81 
 PLUG 26.09-2.66 
 AMD 83.01+2.69 

TOP ARTICLES

1. Daily Futures Trading Strategy 15 April 2021 Where Futures Lies
2. Wall Street Breakfast: Retail Rebound Wall Street Breakfast
3. Stocks Mixed Despite Stellar Banks’ Earnings State of The Markets
4. CryptoNews of the Week CryptoNews
5. Dollar Tumbled As Inflation Rise State of The Markets