Highlights
NASDAQ: PACW       Pacwest Bancorp
Last Price Today's Change   Day's Range   Trading Volume
31.83   +1.10 (3.58%)  30.07 - 32.12  1,659,400

Recent Prices

Date Open Range Close Change Volume
22/01/2021 30.73 30.07 - 32.12 31.83 +1.51 (4.98%) 1,659,400
21/01/2021 30.07 30.07 - 31.77 30.32 +0.32 (1.07%) 1,589,300
20/01/2021 30.89 29.83 - 31.041 30.00 -0.89 (2.88%) 975,300
19/01/2021 31.21 30.58 - 31.92 30.91 -0.02 (0.06%) 696,400
15/01/2021 31.42 30.92 - 31.92 30.93 -1.38 (4.27%) 849,300
14/01/2021 31.55 30.89 - 32.62 32.31 +1.16 (3.72%) 649,800
13/01/2021 31.26 30.65 - 31.81 31.15 -0.24 (0.76%) 713,400
12/01/2021 30.97 30.65 - 31.82 31.39 +0.82 (2.68%) 893,500
11/01/2021 29.66 29.09 - 30.70 30.57 +0.91 (3.07%) 695,600
08/01/2021 30.54 29.60 - 30.64 30.24 -0.25 (0.82%) 899,800
07/01/2021 30.74 26.77 - 31.11 30.49 +0.83 (2.80%) 1,789,900
06/01/2021 27.40 26.77 - 30.045 29.66 +2.26 (8.25%) 1,761,400
05/01/2021 25.77 25.76 - 26.64 26.41 +0.76 (2.96%) 938,300
04/01/2021 25.61 24.81 - 26.00 25.65 +0.25 (0.98%) 867,500
31/12/2020 25.02 24.81 - 25.65 25.40 +0.15 (0.59%) 537,800
30/12/2020 24.93 24.27 - 25.485 25.25 +0.35 (1.41%) 514,900
29/12/2020 25.35 24.77 - 25.787 24.90 -0.52 (2.05%) 624,600
28/12/2020 25.23 24.50 - 25.79 25.42 +0.31 (1.23%) 829,600

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6239  2800  512  101 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 3.51+0.60 
 CTRM 0.405-0.008 
 ADMP 1.79-0.54 
 GME 65.01+22.42 
 SNDL 0.645+0.003 
 AZRX 1.84+0.62 
 PLTR 32.58+6.73 
 SENS 2.31+0.08 
 MKD 1.53+0.64 
 NIO 61.95+3.00