NASDAQ: PACW | | Pacwest Bancorp | Last Price | Today's Change | Day's Range | Trading Volume | 31.83 | +1.10 (3.58%) | 30.07 - 32.12 | 1,659,400 | Recent Prices
Date | Open | Range | Close | Change | Volume | 22/01/2021 | 30.73 | 30.07 - 32.12 | 31.83 | +1.51 (4.98%) | 1,659,400 | 21/01/2021 | 30.07 | 30.07 - 31.77 | 30.32 | +0.32 (1.07%) | 1,589,300 | 20/01/2021 | 30.89 | 29.83 - 31.041 | 30.00 | -0.89 (2.88%) | 975,300 | 19/01/2021 | 31.21 | 30.58 - 31.92 | 30.91 | -0.02 (0.06%) | 696,400 | 15/01/2021 | 31.42 | 30.92 - 31.92 | 30.93 | -1.38 (4.27%) | 849,300 | 14/01/2021 | 31.55 | 30.89 - 32.62 | 32.31 | +1.16 (3.72%) | 649,800 | 13/01/2021 | 31.26 | 30.65 - 31.81 | 31.15 | -0.24 (0.76%) | 713,400 | 12/01/2021 | 30.97 | 30.65 - 31.82 | 31.39 | +0.82 (2.68%) | 893,500 | 11/01/2021 | 29.66 | 29.09 - 30.70 | 30.57 | +0.91 (3.07%) | 695,600 | 08/01/2021 | 30.54 | 29.60 - 30.64 | 30.24 | -0.25 (0.82%) | 899,800 | 07/01/2021 | 30.74 | 26.77 - 31.11 | 30.49 | +0.83 (2.80%) | 1,789,900 | 06/01/2021 | 27.40 | 26.77 - 30.045 | 29.66 | +2.26 (8.25%) | 1,761,400 | 05/01/2021 | 25.77 | 25.76 - 26.64 | 26.41 | +0.76 (2.96%) | 938,300 | 04/01/2021 | 25.61 | 24.81 - 26.00 | 25.65 | +0.25 (0.98%) | 867,500 | 31/12/2020 | 25.02 | 24.81 - 25.65 | 25.40 | +0.15 (0.59%) | 537,800 | 30/12/2020 | 24.93 | 24.27 - 25.485 | 25.25 | +0.35 (1.41%) | 514,900 | 29/12/2020 | 25.35 | 24.77 - 25.787 | 24.90 | -0.52 (2.05%) | 624,600 | 28/12/2020 | 25.23 | 24.50 - 25.79 | 25.42 | +0.31 (1.23%) | 829,600 |
Be the first to like this.
| |