Highlights
NASDAQ: PACW       Pacwest Bancorp
Last Price Today's Change   Day's Range   Trading Volume
31.83   +1.10 (3.58%)  30.07 - 32.12  1,659,400

Recent Prices

Date Open Range Close Change Volume
22/01/2021 30.73 30.07 - 32.12 31.83 +1.51 (4.98%) 1,659,400
21/01/2021 30.07 30.07 - 31.77 30.32 +0.32 (1.07%) 1,589,300
20/01/2021 30.89 29.83 - 31.041 30.00 -0.89 (2.88%) 975,300
19/01/2021 31.21 30.58 - 31.92 30.91 -0.02 (0.06%) 696,400
15/01/2021 31.42 30.92 - 31.92 30.93 -1.38 (4.27%) 849,300
14/01/2021 31.55 30.89 - 32.62 32.31 +1.16 (3.72%) 649,800
13/01/2021 31.26 30.65 - 31.81 31.15 -0.24 (0.76%) 713,400
12/01/2021 30.97 30.65 - 31.82 31.39 +0.82 (2.68%) 893,500
11/01/2021 29.66 29.09 - 30.70 30.57 +0.91 (3.07%) 695,600
08/01/2021 30.54 29.60 - 30.64 30.24 -0.25 (0.82%) 899,800
07/01/2021 30.74 26.77 - 31.11 30.49 +0.83 (2.80%) 1,789,900
06/01/2021 27.40 26.77 - 30.045 29.66 +2.26 (8.25%) 1,761,400
05/01/2021 25.77 25.76 - 26.64 26.41 +0.76 (2.96%) 938,300
04/01/2021 25.61 24.81 - 26.00 25.65 +0.25 (0.98%) 867,500
31/12/2020 25.02 24.81 - 25.65 25.40 +0.15 (0.59%) 537,800
30/12/2020 24.93 24.27 - 25.485 25.25 +0.35 (1.41%) 514,900
29/12/2020 25.35 24.77 - 25.787 24.90 -0.52 (2.05%) 624,600
28/12/2020 25.23 24.50 - 25.79 25.42 +0.31 (1.23%) 829,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6239  2800  512  101 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 3.51+0.60 
 CTRM 0.405-0.008 
 ADMP 1.79-0.54 
 GME 65.01+22.42 
 SNDL 0.645+0.003 
 AZRX 1.84+0.62 
 PLTR 32.58+6.73 
 SENS 2.31+0.08 
 MKD 1.53+0.64 
 NIO 61.95+3.00