Highlights
NASDAQ: PPBI       Pacific Premier Bncp
Last Price Today's Change   Day's Range   Trading Volume
34.55   +0.33 (0.96%)  34.00 - 34.96  446,300

Recent Prices

Date Open Range Close Change Volume
15/01/2021 34.22 34.00 - 34.96 34.55 -0.34 (0.97%) 446,300
14/01/2021 34.46 34.25 - 35.42 34.89 +0.835 (2.45%) 609,700
13/01/2021 34.10 33.72 - 35.231 34.055 -0.285 (0.83%) 354,200
12/01/2021 35.23 34.28 - 35.49 34.34 +0.39 (1.15%) 525,900
11/01/2021 33.03 32.97 - 34.07 33.95 +0.92 (2.79%) 335,200
08/01/2021 34.20 33.04 - 34.93 33.68 -0.55 (1.61%) 384,300
07/01/2021 34.14 31.87 - 34.93 34.23 +0.31 (0.91%) 580,000
06/01/2021 32.25 30.94 - 34.90 33.92 +2.46 (7.82%) 907,400
05/01/2021 31.01 30.54 - 31.805 31.46 +0.35 (1.13%) 516,400
04/01/2021 31.71 30.54 - 31.86 31.11 -0.22 (0.70%) 565,800
31/12/2020 31.09 30.89 - 31.58 31.33 +0.10 (0.32%) 279,900
30/12/2020 30.65 30.54 - 31.44 31.23 +0.61 (1.99%) 354,300
29/12/2020 31.17 30.38 - 31.17 30.62 -0.50 (1.61%) 330,100
28/12/2020 31.11 30.43 - 31.615 31.12 +0.20 (0.65%) 502,200
24/12/2020 31.19 30.26 - 31.345 30.92 -0.09 (0.29%) 133,900
23/12/2020 30.31 29.83 - 31.08 31.01 +1.07 (3.57%) 332,900
22/12/2020 30.27 29.71 - 30.74 29.94 -0.26 (0.86%) 285,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3395  5701  443  114 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.714-0.029 
 BNGO 8.43+0.80 
 SENS 1.58-0.26 
 CCIV 18.36+0.55 
 CTRM 0.336-0.01 
 AMC 2.33+0.13 
 BB 9.84-0.84 
 OBSV 4.07+0.53 
 AVGR 1.47-0.37 
 ZOM 0.975-0.065