Highlights
NASDAQ: ORRF       Orrstown Finl Svcs
Last Price Today's Change   Day's Range   Trading Volume
14.95   +0.50 (3.46%)  14.45 - 15.24  50,900

Recent Prices

Date Open Range Close Change Volume
10/08/2020 14.50 14.45 - 14.98 14.45 -0.04 (0.28%) 37,600
07/08/2020 14.28 14.01 - 14.49 14.49 +0.34 (2.40%) 11,600
06/08/2020 14.25 14.04 - 14.25 14.15 -0.04 (0.28%) 5,700
05/08/2020 13.98 13.78 - 14.21 14.19 +0.39 (2.83%) 9,200
04/08/2020 13.63 13.55 - 13.80 13.80 +0.05 (0.36%) 11,800
03/08/2020 13.61 13.56 - 13.75 13.75 +0.15 (1.10%) 8,800
31/07/2020 13.80 13.52 - 13.83 13.60 -0.26 (1.88%) 21,300
30/07/2020 14.16 13.85 - 14.50 14.03 -0.12 (0.85%) 13,500
29/07/2020 13.88 13.79 - 14.50 14.15 +0.23 (1.65%) 10,900
28/07/2020 13.88 13.79 - 14.08 13.92 -0.14 (1.00%) 3,500
27/07/2020 13.92 13.59 - 14.29 14.06 +0.14 (1.01%) 9,600
24/07/2020 14.13 13.59 - 14.29 13.92 -0.32 (2.25%) 21,800
23/07/2020 14.25 13.98 - 14.38 14.24 -0.11 (0.77%) 6,100
22/07/2020 13.50 13.50 - 14.44 14.35 +1.09 (8.22%) 21,300
21/07/2020 13.26 13.05 - 13.45 13.26 +0.12 (0.91%) 16,500
20/07/2020 12.97 12.97 - 13.445 13.14 +0.03 (0.23%) 5,400
17/07/2020 13.00 12.82 - 13.34 13.11 +0.06 (0.46%) 17,600
16/07/2020 13.377 12.89 - 13.60 13.05 -0.11 (0.84%) 8,600
15/07/2020 13.44 13.147 - 13.60 13.16 +0.16 (1.23%) 35,300
14/07/2020 13.05 12.76 - 13.10 13.00 -0.17 (1.29%) 22,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2002  6341  485  145 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 12.99-1.22 
 SRNE 14.09-4.73 
 SLV 23.33-3.67 
 AAL 13.73-0.27 
 SQQQ 5.94+0.32 
 GE 6.73+0.06 
 BAC 26.92+0.36 
 IBIO 2.76-0.93 
 AMD 76.88-5.36 
 VXRT 10.75+1.355 
Partners & Brokers