Highlights
NASDAQ: ORRF       Orrstown Finl Svcs
Last Price Today's Change   Day's Range   Trading Volume
17.13   -0.12 (0.70%)  16.206 - 17.30  18,500

Recent Prices

Date Open Range Close Change Volume
24/11/2020 16.41 16.206 - 17.25 17.25 +1.16 (7.21%) 18,500
23/11/2020 15.95 15.95 - 16.141 16.09 +0.18 (1.13%) 12,700
20/11/2020 15.80 15.515 - 16.469 15.91 -0.14 (0.87%) 31,600
19/11/2020 15.88 15.73 - 16.05 16.05 +0.15 (0.94%) 11,000
18/11/2020 16.56 15.90 - 16.81 15.90 -0.57 (3.46%) 15,500
17/11/2020 16.43 16.24 - 16.81 16.47 -0.03 (0.18%) 13,000
16/11/2020 16.31 15.56 - 16.80 16.50 +0.70 (4.43%) 19,900
13/11/2020 15.56 15.13 - 16.21 15.80 +0.46 (3.00%) 9,200
12/11/2020 16.21 15.13 - 16.21 15.34 -0.95 (5.83%) 12,000
11/11/2020 16.66 16.10 - 16.66 16.29 -0.16 (0.97%) 33,600
10/11/2020 16.03 15.00 - 16.50 16.45 +0.62 (3.92%) 24,400
09/11/2020 15.00 15.00 - 16.151 15.83 +2.26 (16.65%) 32,300
06/11/2020 13.89 13.565 - 13.89 13.57 -0.24 (1.74%) 12,100
05/11/2020 13.60 13.60 - 13.91 13.81 +0.17 (1.25%) 15,600
04/11/2020 14.97 13.445 - 14.97 13.64 -1.50 (9.91%) 16,800
03/11/2020 14.26 13.90 - 15.367 15.14 +1.02 (7.22%) 25,500
02/11/2020 14.16 13.79 - 14.16 14.12 +0.14 (1.00%) 13,300
30/10/2020 13.67 13.67 - 14.02 13.98 +0.26 (1.90%) 18,400
29/10/2020 13.50 13.48 - 14.00 13.89 +0.39 (2.89%) 17,100
28/10/2020 13.60 13.325 - 13.60 13.50 -0.20 (1.46%) 17,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3054  3034  275  3171 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PLTR 29.05+5.23 
 NIO 53.69+0.18 
 SNDL 0.28-0.021 
 LK 1.38+1.38 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12