Highlights

NASDAQ: ORLY

O'Reilly Automotive

Last Price	Today's Change	Day's Range	Trading Volume
906.68	0.00 (0.00%)	0.00 - 0.00	0

Date	Open	Range	Close	Change	Volume
08/06/2023	882.64	880.02 - 907.45	906.68	+23.57 (2.67%)	405,800
07/06/2023	884.00	880.06 - 899.84	883.11	-2.82 (0.32%)	545,500
06/06/2023	902.29	875.06 - 902.29	885.93	-16.18 (1.79%)	599,600
05/06/2023	896.69	896.16 - 905.07	902.11	+6.77 (0.76%)	431,600
02/06/2023	896.00	891.38 - 903.134	895.34	+0.06 (0.01%)	542,400
01/06/2023	903.31	892.40 - 909.50	895.28	-8.03 (0.89%)	502,500
31/05/2023	886.17	873.78 - 908.17	903.31	-24.77 (2.67%)	1,186,700
30/05/2023	919.87	915.24 - 928.58	928.08	+5.08 (0.55%)	396,200
26/05/2023	933.46	921.77 - 935.29	923.00	-12.02 (1.29%)	427,500
25/05/2023	920.99	916.77 - 939.54	935.02	+6.08 (0.65%)	466,000
24/05/2023	918.64	916.06 - 933.42	928.94	+16.95 (1.86%)	498,800
23/05/2023	918.88	905.46 - 928.10	911.99	-16.15 (1.74%)	775,200
22/05/2023	958.70	925.87 - 960.00	928.14	-26.16 (2.74%)	460,800
19/05/2023	942.49	939.10 - 954.84	954.30	+12.50 (1.33%)	492,300
18/05/2023	933.65	930.07 - 942.585	941.80	+2.37 (0.25%)	347,500
17/05/2023	935.71	932.49 - 943.94	939.43	+1.88 (0.20%)	446,800
16/05/2023	939.20	936.08 - 946.86	937.55	-7.73 (0.82%)	371,000
15/05/2023	958.86	939.26 - 962.10	945.28	-16.82 (1.75%)	527,000
12/05/2023	958.90	952.47 - 964.58	962.10	+3.84 (0.40%)	343,000

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

11445

ActiveGainersLosers