Highlights
NASDAQ: ORLY       O'Reilly Automotive
Last Price Today's Change   Day's Range   Trading Volume
394.78   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
22/07/2019 398.12 393.64 - 400.055 394.78 -2.04 (0.51%) 676,000
19/07/2019 403.61 396.45 - 404.92 396.82 -6.37 (1.58%) 586,500
18/07/2019 392.47 385.52 - 403.67 403.19 +3.55 (0.89%) 907,000
17/07/2019 405.58 398.81 - 407.20 399.64 -5.91 (1.46%) 504,400
16/07/2019 403.22 402.57 - 407.03 405.55 +2.32 (0.58%) 512,200
15/07/2019 403.46 399.13 - 403.89 403.23 +1.40 (0.35%) 339,500
12/07/2019 395.46 394.55 - 403.63 401.83 +8.36 (2.12%) 514,800
11/07/2019 390.81 386.55 - 395.85 393.47 +4.27 (1.10%) 515,500
10/07/2019 388.00 384.33 - 389.93 389.20 +3.99 (1.04%) 559,200
09/07/2019 386.13 384.11 - 388.972 385.21 -1.06 (0.27%) 466,000
08/07/2019 385.51 385.15 - 390.45 386.27 +0.23 (0.06%) 433,500
05/07/2019 385.79 383.35 - 387.49 386.04 -0.18 (0.05%) 325,600
03/07/2019 383.00 382.09 - 387.67 386.22 +3.13 (0.82%) 436,700
02/07/2019 374.39 374.39 - 386.21 383.09 +8.75 (2.34%) 635,900
01/07/2019 373.00 371.10 - 376.80 374.34 +5.02 (1.36%) 524,200
28/06/2019 367.57 367.027 - 371.21 369.32 +1.75 (0.48%) 615,700
27/06/2019 365.53 364.08 - 370.85 367.57 -0.62 (0.17%) 533,000
26/06/2019 369.10 367.85 - 373.15 368.19 -6.27 (1.67%) 531,800
25/06/2019 375.49 371.63 - 375.73 374.46 -1.03 (0.27%) 473,000

  Be the first to like this.
 


 

8816 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HIPS 16.950.00 
 HONE 18.630.00 
 ENZL 55.850.00 
 KOD 14.970.00 
 ABEOW 0.500.00 
 UPRO 56.670.00 
 COLD 33.000.00 
 UBIO 22.970.00 
 ALYA 2.840.00 
 CIGI 74.750.00 
Partners & Brokers