Highlights
NASDAQ: ORBC       Orbcomm Inc
Last Price Today's Change   Day's Range   Trading Volume
11.205   +0.045 (0.40%)  11.17 - 11.21  279,120

Recent Prices

Date Open Range Close Change Volume
13/05/2021 11.16 11.14 - 11.205 11.16 +0.02 (0.18%) 2,720,000
12/05/2021 11.20 11.14 - 11.25 11.14 -0.06 (0.54%) 4,093,400
11/05/2021 11.22 11.12 - 11.25 11.20 -0.03 (0.27%) 4,451,400
10/05/2021 11.21 11.11 - 11.25 11.23 +0.02 (0.18%) 6,104,700
07/05/2021 11.45 11.38 - 11.46 11.40 -0.055 (0.48%) 4,642,900
06/05/2021 11.44 11.33 - 11.46 11.455 +0.015 (0.13%) 2,762,000
05/05/2021 11.44 11.42 - 11.47 11.44 -0.02 (0.17%) 4,483,700
04/05/2021 11.43 11.405 - 11.47 11.46 +0.01 (0.09%) 1,375,200
03/05/2021 11.43 11.40 - 11.47 11.45 +0.02 (0.17%) 1,611,500
30/04/2021 11.37 11.37 - 11.50 11.46 +0.09 (0.79%) 1,206,900
29/04/2021 11.47 11.30 - 11.49 11.45 -0.02 (0.17%) 1,712,900
28/04/2021 11.49 11.45 - 11.50 11.47 0.00 (0.00%) 1,219,400
27/04/2021 11.50 11.47 - 11.50 11.47 -0.01 (0.09%) 2,133,800
26/04/2021 11.50 11.48 - 11.52 11.48 -0.02 (0.17%) 1,306,000
23/04/2021 11.50 11.47 - 11.54 11.50 0.00 (0.00%) 1,409,700
22/04/2021 11.48 11.47 - 11.54 11.47 -0.02 (0.17%) 3,869,400
21/04/2021 11.49 11.45 - 11.53 11.49 0.00 (0.00%) 1,960,700
20/04/2021 11.48 11.45 - 11.51 11.48 0.00 (0.00%) 1,692,200
19/04/2021 11.47 11.46 - 11.51 11.50 0.00 (0.00%) 2,924,600
16/04/2021 11.50 11.46 - 11.53 11.50 0.00 (0.00%) 1,856,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4243  2516  577  3414 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 13.12+0.35 
 BNGO 5.161+0.751 
 PLUG 24.943+2.983 
 APHA 15.38-0.07 
 GEN 0.42-0.062 
 SNDL 0.691+0.001 
 ANH 2.98+0.01 
 BFT 15.10-0.29 
 FLIR 57.340.00 
 NBLX 15.210.00