Highlights
NASDAQ: ORBC       Orbcomm Inc
Last Price Today's Change   Day's Range   Trading Volume
11.11   -0.11 (0.98%)  11.10 - 11.21  753,600

Recent Prices

Date Open Range Close Change Volume
04/08/2021 11.18 11.10 - 11.21 11.11 -0.11 (0.98%) 753,600
03/08/2021 11.24 11.20 - 11.24 11.22 -0.04 (0.36%) 495,400
02/08/2021 11.33 11.24 - 11.33 11.26 -0.03 (0.27%) 289,000
30/07/2021 11.25 11.25 - 11.29 11.29 +0.03 (0.27%) 281,700
29/07/2021 11.26 11.25 - 11.29 11.26 0.00 (0.00%) 546,300
28/07/2021 11.26 11.25 - 11.31 11.26 -0.02 (0.18%) 748,600
27/07/2021 11.33 11.265 - 11.37 11.28 -0.06 (0.53%) 1,113,000
26/07/2021 11.35 11.33 - 11.37 11.34 -0.01 (0.09%) 164,900
23/07/2021 11.35 11.32 - 11.35 11.35 +0.01 (0.09%) 729,200
22/07/2021 11.25 11.25 - 11.34 11.34 +0.06 (0.53%) 452,100
21/07/2021 11.20 11.15 - 11.35 11.28 +0.11 (0.98%) 439,800
20/07/2021 11.15 11.13 - 11.22 11.17 +0.01 (0.09%) 835,000
19/07/2021 11.13 11.13 - 11.17 11.16 -0.01 (0.09%) 410,100
16/07/2021 11.15 11.14 - 11.17 11.17 +0.02 (0.18%) 2,122,600
15/07/2021 11.12 11.12 - 11.16 11.15 -0.01 (0.09%) 483,600
14/07/2021 11.17 11.15 - 11.18 11.16 +0.01 (0.09%) 919,200
13/07/2021 11.17 11.15 - 11.18 11.15 -0.04 (0.36%) 451,800
12/07/2021 11.18 11.17 - 11.19 11.19 +0.02 (0.18%) 653,200
09/07/2021 11.18 11.17 - 11.21 11.17 -0.04 (0.36%) 746,400
08/07/2021 11.23 11.20 - 11.26 11.21 -0.02 (0.18%) 521,100
07/07/2021 11.26 11.21 - 11.26 11.23 -0.03 (0.27%) 432,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3910  6035  849  265 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMD 118.77+6.21 
 ONE 0.89+0.376 
 HOOD 70.39+23.59 
 SNDL 0.781-0.034 
 AMC 29.84-3.75 
 BYSI 26.58+16.95 
 F 13.32-0.70 
 EDU 2.10-0.12 
 SQQQ 8.15-0.04 
 GM 52.72-5.16