Highlights
NASDAQ: ORBC       Orbcomm Inc
Last Price Today's Change   Day's Range   Trading Volume
6.17   -0.28 (4.34%)  5.93 - 6.59  1,901,800

Recent Prices

Date Open Range Close Change Volume
23/11/2020 6.39 6.01 - 6.49 6.45 +0.22 (3.53%) 808,500
20/11/2020 6.20 6.01 - 6.23 6.23 +0.03 (0.48%) 732,500
19/11/2020 6.10 6.03 - 6.22 6.20 +0.10 (1.64%) 672,000
18/11/2020 6.12 5.74 - 6.22 6.10 +0.02 (0.33%) 747,300
17/11/2020 5.95 5.74 - 6.10 6.08 +0.13 (2.18%) 1,114,200
16/11/2020 5.85 5.52 - 6.09 5.95 +0.29 (5.12%) 1,031,400
13/11/2020 5.52 5.40 - 5.66 5.66 +0.12 (2.17%) 520,700
12/11/2020 5.51 5.40 - 5.62 5.54 -0.06 (1.07%) 750,700
11/11/2020 5.56 5.28 - 5.63 5.60 +0.13 (2.38%) 474,000
10/11/2020 5.67 5.35 - 6.10 5.47 -0.06 (1.08%) 875,300
09/11/2020 5.95 5.46 - 6.10 5.53 +0.27 (5.13%) 814,500
06/11/2020 5.48 5.12 - 5.57 5.26 -0.15 (2.77%) 906,500
05/11/2020 5.27 5.11 - 5.45 5.41 +0.355 (7.02%) 1,279,600
04/11/2020 5.18 4.795 - 5.221 5.055 -0.025 (0.49%) 1,453,800
03/11/2020 4.53 4.53 - 5.24 5.08 +0.58 (12.89%) 2,355,700
02/11/2020 4.50 4.37 - 4.64 4.50 +0.20 (4.65%) 1,080,000
30/10/2020 4.61 4.27 - 4.67 4.30 -0.34 (7.33%) 946,900
29/10/2020 4.07 4.01 - 4.70 4.64 +0.65 (16.29%) 1,867,300
28/10/2020 3.85 3.81 - 4.14 3.99 +0.13 (3.37%) 863,700
27/10/2020 3.97 3.83 - 3.97 3.86 -0.11 (2.77%) 686,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5309  3432  473  147 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.301+0.06 
 IDEX 3.15+0.53 
 NIO 53.51-1.87 
 FCEL 7.67-0.88 
 GE 10.45+0.38 
 AAL 14.82+1.26 
 RIG 2.04+0.24 
 FTEK 6.04+3.22 
 NAKD 0.198+0.014 
 PLTR 23.82+2.78