Highlights
NASDAQ: ORCL       Oracle Corp
Last Price Today's Change   Day's Range   Trading Volume
53.47   +0.10 (0.19%)  53.42 - 54.25  59,791,400

Recent Prices

Date Open Range Close Change Volume
19/09/2019 52.39 52.39 - 53.67 53.37 +0.98 (1.87%) 14,924,400
18/09/2019 52.82 51.85 - 52.84 52.56 -0.31 (0.59%) 9,091,800
17/09/2019 53.18 52.35 - 53.20 52.87 -0.27 (0.51%) 11,476,400
16/09/2019 53.40 52.79 - 53.57 53.14 -0.61 (1.13%) 15,204,200
13/09/2019 54.00 53.33 - 54.72 53.75 -0.14 (0.26%) 14,736,700
12/09/2019 54.34 52.90 - 54.88 53.89 -2.40 (4.26%) 28,184,300
11/09/2019 55.27 55.16 - 56.29 56.29 +0.82 (1.48%) 16,749,400
10/09/2019 54.54 54.14 - 55.47 55.47 +0.93 (1.71%) 19,976,400
09/09/2019 53.62 53.45 - 54.68 54.54 +1.38 (2.60%) 17,803,700
06/09/2019 54.10 53.14 - 54.14 53.16 -0.68 (1.26%) 11,636,000
05/09/2019 53.73 53.63 - 54.33 53.84 +0.87 (1.64%) 10,414,500
04/09/2019 52.35 52.22 - 53.13 52.97 +1.08 (2.08%) 10,558,900
03/09/2019 51.94 51.55 - 52.00 51.89 -0.17 (0.33%) 10,128,100
30/08/2019 52.50 51.75 - 52.55 52.06 -0.44 (0.84%) 7,919,900
29/08/2019 52.65 52.09 - 52.81 52.16 +0.21 (0.40%) 6,857,900
28/08/2019 52.20 51.62 - 52.20 51.95 -0.35 (0.67%) 7,499,100
27/08/2019 52.44 52.22 - 52.62 52.30 +0.17 (0.33%) 7,222,152
26/08/2019 52.14 51.83 - 52.32 52.13 +0.55 (1.07%) 8,582,300
23/08/2019 53.06 51.25 - 53.32 51.58 -1.61 (3.03%) 11,374,600

  Be the first to like this.
 


 

3389  4377  627  443 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MDR 2.01+0.43 
 BAC 29.59-0.23 
 SPY 298.28-2.80 
 CHK 1.58-0.06 
 EEM 41.61+0.04 
 AMD 30.05-0.24 
 XLF 28.08-0.31 
 NGD 1.17-0.06 
 T 37.91+0.76 
 GDX 28.69+0.59 
Partners & Brokers