Highlights
NASDAQ: OPHC       Optimumbank Hlds
Last Price Today's Change   Day's Range   Trading Volume
3.12   -0.02 (0.64%)  3.10 - 3.40  2,600

Recent Prices

Date Open Range Close Change Volume
01/12/2020 3.10 3.10 - 3.40 3.12 -0.02 (0.64%) 2,600
30/11/2020 3.14 3.064 - 3.40 3.14 +0.04 (1.29%) 84,000
27/11/2020 3.052 3.052 - 3.35 3.10 -0.08 (2.52%) 8,900
25/11/2020 3.26 3.05 - 3.41 3.195 -0.125 (3.77%) 50,600
24/11/2020 3.05 2.946 - 3.487 3.25 +0.19 (6.21%) 61,700
23/11/2020 3.162 2.946 - 3.162 3.125 -0.015 (0.48%) 19,200
20/11/2020 3.08 3.04 - 3.15 3.14 +0.02 (0.64%) 6,300
19/11/2020 3.08 3.03 - 3.15 3.08 -0.05 (1.60%) 100
18/11/2020 3.102 2.96 - 3.15 3.129 +0.079 (2.59%) 3,800
17/11/2020 3.02 2.92 - 3.09 3.03 +0.03 (1.00%) 9,400
16/11/2020 3.027 2.99 - 3.10 3.00 -0.07 (2.28%) 1,100
13/11/2020 3.01 2.91 - 3.10 2.99 -0.10 (3.24%) 8,100
12/11/2020 3.00 2.91 - 3.09 2.91 -0.16 (5.21%) 5,400
11/11/2020 3.13 3.01 - 3.20 3.01 -0.13 (4.14%) 14,000
10/11/2020 2.82 2.79 - 3.27 3.15 +0.31 (10.92%) 66,100
09/11/2020 2.80 2.79 - 3.27 2.81 0.00 (0.00%) 120,500
06/11/2020 2.783 2.70 - 2.89 2.81 -0.02 (0.71%) 2,500
05/11/2020 2.74 2.70 - 2.89 2.773 -0.007 (0.25%) 1,100
04/11/2020 2.73 2.73 - 2.87 2.86 +0.03 (1.06%) 6,400
03/11/2020 2.85 2.69 - 2.85 2.83 0.00 (0.00%) 2,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3870  4898  471  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.653-0.076 
 BB 7.00+1.13 
 EARS 5.23+4.12 
 ZOM 0.179+0.031 
 JAGX 0.458+0.108 
 NIO 45.36-5.17 
 HEXO 1.07-0.05 
 ONTX 0.373+0.083 
 AAPL 122.72+3.67 
 MRNA 141.01-11.73