Highlights
NASDAQ: OTEX       Open Text Cp
Last Price Today's Change   Day's Range   Trading Volume
39.54   -0.26 (0.65%)  39.40 - 39.68  16,423

Recent Prices

Date Open Range Close Change Volume
12/08/2022 39.16 39.07 - 39.91 39.82 +0.65 (1.66%) 336,583
05/08/2022 41.60 38.89 - 41.60 39.09 -2.54 (6.10%) 758,900
02/08/2022 40.50 40.04 - 40.89 40.32 -0.48 (1.18%) 570,500
01/08/2022 40.55 40.42 - 41.08 40.80 -0.10 (0.24%) 467,500
27/07/2022 39.30 39.22 - 40.44 40.15 +1.25 (3.21%) 661,600
25/07/2022 40.43 40.26 - 40.64 40.49 -0.05 (0.12%) 327,900
22/07/2022 41.05 40.21 - 41.21 40.54 -0.32 (0.78%) 524,100
21/07/2022 40.41 40.30 - 41.06 40.86 +0.44 (1.09%) 343,600
20/07/2022 39.79 39.53 - 40.55 40.42 +0.77 (1.94%) 330,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2214  1892  424  7812 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 HTA 29.19-0.02 
 ENIA 4.81-0.24 
 NU 5.209+0.529 
 BBBY 17.26+1.26 
 DNA 3.705+0.215 
 VG 20.990.00 
 ACC 65.42+0.05 
 PSTH 20.14+0.01 
 CDK 54.760.00