Highlights
NASDAQ: ORCC       Owl Rock Capital Corp
Last Price Today's Change   Day's Range   Trading Volume
14.48   +0.04 (0.28%)  14.37 - 14.50  547,800

Recent Prices

Date Open Range Close Change Volume
23/07/2021 14.49 14.37 - 14.50 14.48 +0.04 (0.28%) 547,800
22/07/2021 14.49 14.37 - 14.52 14.44 -0.06 (0.41%) 677,100
21/07/2021 14.43 14.40 - 14.52 14.50 +0.15 (1.05%) 740,900
20/07/2021 14.15 13.98 - 14.41 14.35 +0.22 (1.56%) 850,900
19/07/2021 14.15 13.98 - 14.479 14.13 -0.17 (1.19%) 1,851,500
16/07/2021 14.40 14.29 - 14.505 14.30 -0.10 (0.69%) 757,800
15/07/2021 14.44 14.36 - 14.56 14.40 -0.05 (0.35%) 815,400
14/07/2021 14.51 14.41 - 14.56 14.45 -0.07 (0.48%) 713,000
13/07/2021 14.58 14.44 - 14.66 14.52 -0.09 (0.62%) 775,400
12/07/2021 14.46 14.44 - 14.66 14.61 +0.11 (0.76%) 1,098,100
09/07/2021 14.44 14.15 - 14.52 14.50 +0.08 (0.55%) 1,151,300
08/07/2021 14.30 14.15 - 14.46 14.42 -0.01 (0.07%) 1,143,100
07/07/2021 14.52 14.38 - 14.56 14.43 -0.11 (0.76%) 875,900
06/07/2021 14.60 14.44 - 14.64 14.54 -0.03 (0.21%) 1,451,200
02/07/2021 14.41 14.265 - 14.60 14.57 +0.18 (1.25%) 2,095,300
01/07/2021 14.29 14.265 - 14.47 14.39 +0.12 (0.84%) 1,346,600
30/06/2021 14.32 14.21 - 14.32 14.27 -0.05 (0.35%) 1,433,100
29/06/2021 14.45 14.31 - 14.55 14.32 -0.09 (0.62%) 1,339,900
28/06/2021 14.70 14.58 - 14.73 14.72 +0.03 (0.20%) 1,521,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4960  4892  885  277 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDU 2.93-3.47 
 XBIO 2.52+0.66 
 TAL 6.00-14.52 
 MDGS 1.92+0.42 
 DIDI 8.06-2.14 
 NAOV 2.61+1.86 
 SNAP 77.97+15.00 
 TRCH 4.95+0.20 
 SQQQ 8.12-0.28 
 AMC 36.99-0.25 

TOP ARTICLES

1. Daily Futures Trading Strategy 23 July 2021 Where Futures Lies
2. Rally Stalled On Soft Jobs Report State of The Markets
3. Wall Street Breakfast: Brexit Tensions Resurface Wall Street Breakfast
4. Wall Street Breakfast: Mask Revival? Wall Street Breakfast
5. Daily Futures Trading Strategy 22 July 2021 Where Futures Lies