Highlights
NASDAQ: ORCC       Owl Rock Capital Corp
Last Price Today's Change   Day's Range   Trading Volume
13.46   -0.06 (0.44%)  13.425 - 13.77  2,198,800

Recent Prices

Date Open Range Close Change Volume
30/11/2020 13.77 13.52 - 13.80 13.52 -0.22 (1.60%) 797,600
27/11/2020 13.80 13.625 - 13.80 13.74 +0.02 (0.15%) 877,500
25/11/2020 13.73 13.64 - 13.79 13.72 +0.02 (0.15%) 1,033,900
24/11/2020 13.72 13.65 - 13.79 13.70 +0.04 (0.29%) 1,556,200
23/11/2020 13.72 13.63 - 13.76 13.66 -0.03 (0.22%) 1,633,400
20/11/2020 13.75 13.61 - 13.75 13.69 -0.03 (0.22%) 783,900
19/11/2020 13.70 13.58 - 13.809 13.72 +0.13 (0.96%) 1,508,300
18/11/2020 13.69 13.535 - 13.732 13.59 -0.06 (0.44%) 1,410,300
17/11/2020 13.60 13.53 - 13.732 13.65 +0.06 (0.44%) 1,476,900
16/11/2020 13.75 13.28 - 13.75 13.59 +0.07 (0.52%) 1,395,900
13/11/2020 13.35 13.28 - 13.67 13.52 +0.28 (2.11%) 1,398,400
12/11/2020 13.29 13.08 - 13.49 13.24 +0.03 (0.23%) 1,019,300
11/11/2020 13.40 13.15 - 13.49 13.21 -0.14 (1.05%) 1,065,900
10/11/2020 12.92 12.91 - 13.435 13.35 +0.43 (3.33%) 1,347,000
09/11/2020 13.10 12.78 - 13.56 12.92 +0.27 (2.13%) 2,041,300
06/11/2020 12.80 12.43 - 12.80 12.65 +0.17 (1.36%) 1,558,700
05/11/2020 12.05 11.83 - 12.57 12.48 +0.42 (3.48%) 2,703,900
04/11/2020 11.85 11.67 - 12.13 12.06 +0.24 (2.03%) 1,224,100
03/11/2020 11.73 11.42 - 11.89 11.82 +0.20 (1.72%) 887,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3870  4898  471  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.653-0.076 
 BB 7.00+1.13 
 EARS 5.23+4.12 
 ZOM 0.179+0.031 
 JAGX 0.458+0.108 
 NIO 45.36-5.17 
 HEXO 1.07-0.05 
 ONTX 0.373+0.083 
 AAPL 122.72+3.67 
 MRNA 141.01-11.73