NASDAQ: ORCC | | Owl Rock Capital Corp | Last Price | Today's Change | Day's Range | Trading Volume | 13.39 | +0.10 (0.75%) | 13.25 - 13.54 | 4,188,287 | Recent Prices
Date | Open | Range | Close | Change | Volume | 13/05/2022 | 13.12 | 13.03 - 13.375 | 13.29 | +0.30 (2.31%) | 3,581,800 | 12/05/2022 | 13.15 | 12.85 - 13.49 | 12.99 | -0.25 (1.89%) | 4,671,500 | 10/05/2022 | 13.28 | 13.01 - 13.51 | 13.18 | +0.04 (0.30%) | 2,830,900 | 09/05/2022 | 13.50 | 13.05 - 13.53 | 13.14 | -0.54 (3.95%) | 4,741,900 | 02/05/2022 | 14.32 | 13.967 - 14.76 | 14.08 | -0.23 (1.61%) | 2,550,522 | 26/04/2022 | 14.75 | 14.31 - 14.83 | 14.31 | -0.49 (3.31%) | 3,381,100 | 22/04/2022 | 14.95 | 14.66 - 14.97 | 14.66 | -0.31 (2.07%) | 2,350,900 | 20/04/2022 | 15.19 | 15.12 - 15.24 | 15.15 | +0.13 (0.87%) | 3,394,687 | 19/04/2022 | 15.01 | 14.87 - 15.07 | 15.02 | -0.17 (1.12%) | 3,939,199 |
Be the first to like this.
| |