Highlights
NASDAQ: ORCC       Owl Rock Capital Corp
Last Price Today's Change   Day's Range   Trading Volume
13.39   +0.10 (0.75%)  13.25 - 13.54  4,188,287

Recent Prices

Date Open Range Close Change Volume
13/05/2022 13.12 13.03 - 13.375 13.29 +0.30 (2.31%) 3,581,800
12/05/2022 13.15 12.85 - 13.49 12.99 -0.25 (1.89%) 4,671,500
10/05/2022 13.28 13.01 - 13.51 13.18 +0.04 (0.30%) 2,830,900
09/05/2022 13.50 13.05 - 13.53 13.14 -0.54 (3.95%) 4,741,900
02/05/2022 14.32 13.967 - 14.76 14.08 -0.23 (1.61%) 2,550,522
26/04/2022 14.75 14.31 - 14.83 14.31 -0.49 (3.31%) 3,381,100
22/04/2022 14.95 14.66 - 14.97 14.66 -0.31 (2.07%) 2,350,900
20/04/2022 15.19 15.12 - 15.24 15.15 +0.13 (0.87%) 3,394,687
19/04/2022 15.01 14.87 - 15.07 15.02 -0.17 (1.12%) 3,939,199

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5114  5075  1106  994 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.465+0.081 
 TQQQ 30.65-0.98 
 ISBC 13.87-0.35 
 AMD 94.24-0.88 
 SQQQ 54.05+1.61 
 TNXP 0.09-0.042 
 AGRI 2.77+1.10 
 AAPL 145.54-1.57 
 NIO 14.55+0.24 
 SPY 400.09-1.63