Highlights
NASDAQ: ORCC       Owl Rock Capital Corp
Last Price Today's Change   Day's Range   Trading Volume
13.46   -0.06 (0.44%)  13.425 - 13.77  2,198,800

Recent Prices

Date Open Range Close Change Volume
30/11/2020 13.77 13.52 - 13.80 13.52 -0.22 (1.60%) 797,600
27/11/2020 13.80 13.625 - 13.80 13.74 +0.02 (0.15%) 877,500
25/11/2020 13.73 13.64 - 13.79 13.72 +0.02 (0.15%) 1,033,900
24/11/2020 13.72 13.65 - 13.79 13.70 +0.04 (0.29%) 1,556,200
23/11/2020 13.72 13.63 - 13.76 13.66 -0.03 (0.22%) 1,633,400
20/11/2020 13.75 13.61 - 13.75 13.69 -0.03 (0.22%) 783,900
19/11/2020 13.70 13.58 - 13.809 13.72 +0.13 (0.96%) 1,508,300
18/11/2020 13.69 13.535 - 13.732 13.59 -0.06 (0.44%) 1,410,300
17/11/2020 13.60 13.53 - 13.732 13.65 +0.06 (0.44%) 1,476,900
16/11/2020 13.75 13.28 - 13.75 13.59 +0.07 (0.52%) 1,395,900
13/11/2020 13.35 13.28 - 13.67 13.52 +0.28 (2.11%) 1,398,400
12/11/2020 13.29 13.08 - 13.49 13.24 +0.03 (0.23%) 1,019,300
11/11/2020 13.40 13.15 - 13.49 13.21 -0.14 (1.05%) 1,065,900
10/11/2020 12.92 12.91 - 13.435 13.35 +0.43 (3.33%) 1,347,000
09/11/2020 13.10 12.78 - 13.56 12.92 +0.27 (2.13%) 2,041,300
06/11/2020 12.80 12.43 - 12.80 12.65 +0.17 (1.36%) 1,558,700
05/11/2020 12.05 11.83 - 12.57 12.48 +0.42 (3.48%) 2,703,900
04/11/2020 11.85 11.67 - 12.13 12.06 +0.24 (2.03%) 1,224,100
03/11/2020 11.73 11.42 - 11.89 11.82 +0.20 (1.72%) 887,500

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3870  4898  471  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.653-0.076 
 BB 7.00+1.13 
 EARS 5.23+4.12 
 ZOM 0.179+0.031 
 JAGX 0.458+0.108 
 NIO 45.36-5.17 
 HEXO 1.07-0.05 
 ONTX 0.373+0.083 
 AAPL 122.72+3.67 
 MRNA 141.01-11.73