Highlights
NASDAQ: ORCC       Owl Rock Capital Corp
Last Price Today's Change   Day's Range   Trading Volume
13.39   +0.10 (0.75%)  13.25 - 13.54  4,188,287

Recent Prices

Date Open Range Close Change Volume
13/05/2022 13.12 13.03 - 13.375 13.29 +0.30 (2.31%) 3,581,800
12/05/2022 13.15 12.85 - 13.49 12.99 -0.25 (1.89%) 4,671,500
10/05/2022 13.28 13.01 - 13.51 13.18 +0.04 (0.30%) 2,830,900
09/05/2022 13.50 13.05 - 13.53 13.14 -0.54 (3.95%) 4,741,900
02/05/2022 14.32 13.967 - 14.76 14.08 -0.23 (1.61%) 2,550,522
26/04/2022 14.75 14.31 - 14.83 14.31 -0.49 (3.31%) 3,381,100
22/04/2022 14.95 14.66 - 14.97 14.66 -0.31 (2.07%) 2,350,900
20/04/2022 15.19 15.12 - 15.24 15.15 +0.13 (0.87%) 3,394,687
19/04/2022 15.01 14.87 - 15.07 15.02 -0.17 (1.12%) 3,939,199

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5114  5075  1106  994 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.465+0.081 
 TQQQ 30.65-0.98 
 ISBC 13.87-0.35 
 AMD 94.24-0.88 
 SQQQ 54.05+1.61 
 TNXP 0.09-0.042 
 AGRI 2.77+1.10 
 AAPL 145.54-1.57 
 NIO 14.55+0.24 
 SPY 400.09-1.63