Highlights

NASDAQ: ORCC

Owl Rock Capital Corp

Last Price	Today's Change	Day's Range	Trading Volume
14.48	+0.04 (0.28%)	14.37 - 14.50	547,800

Date	Open	Range	Close	Change	Volume
23/07/2021	14.49	14.37 - 14.50	14.48	+0.04 (0.28%)	547,800
22/07/2021	14.49	14.37 - 14.52	14.44	-0.06 (0.41%)	677,100
21/07/2021	14.43	14.40 - 14.52	14.50	+0.15 (1.05%)	740,900
20/07/2021	14.15	13.98 - 14.41	14.35	+0.22 (1.56%)	850,900
19/07/2021	14.15	13.98 - 14.479	14.13	-0.17 (1.19%)	1,851,500
16/07/2021	14.40	14.29 - 14.505	14.30	-0.10 (0.69%)	757,800
15/07/2021	14.44	14.36 - 14.56	14.40	-0.05 (0.35%)	815,400
14/07/2021	14.51	14.41 - 14.56	14.45	-0.07 (0.48%)	713,000
13/07/2021	14.58	14.44 - 14.66	14.52	-0.09 (0.62%)	775,400
12/07/2021	14.46	14.44 - 14.66	14.61	+0.11 (0.76%)	1,098,100
09/07/2021	14.44	14.15 - 14.52	14.50	+0.08 (0.55%)	1,151,300
08/07/2021	14.30	14.15 - 14.46	14.42	-0.01 (0.07%)	1,143,100
07/07/2021	14.52	14.38 - 14.56	14.43	-0.11 (0.76%)	875,900
06/07/2021	14.60	14.44 - 14.64	14.54	-0.03 (0.21%)	1,451,200
02/07/2021	14.41	14.265 - 14.60	14.57	+0.18 (1.25%)	2,095,300
01/07/2021	14.29	14.265 - 14.47	14.39	+0.12 (0.84%)	1,346,600
30/06/2021	14.32	14.21 - 14.32	14.27	-0.05 (0.35%)	1,433,100
29/06/2021	14.45	14.31 - 14.55	14.32	-0.09 (0.62%)	1,339,900
28/06/2021	14.70	14.58 - 14.73	14.72	+0.03 (0.20%)	1,521,200

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

4960

4892

885

277

ActiveGainersLosers