Highlights
NASDAQ: ONCY       Oncolytics Biotech Inc
Last Price Today's Change   Day's Range   Trading Volume
1.136   -0.124 (9.84%)  1.12 - 1.29  383,323

Recent Prices

Date Open Range Close Change Volume
04/12/2019 1.25 1.18 - 1.29 1.25 -0.04 (3.10%) 758,100
03/12/2019 1.30 1.25 - 1.40 1.29 +0.01 (0.78%) 1,771,800
02/12/2019 1.15 1.14 - 1.28 1.28 +0.16 (14.29%) 1,762,600
29/11/2019 1.10 1.08 - 1.15 1.12 +0.025 (2.28%) 499,300
27/11/2019 1.09 1.06 - 1.11 1.095 +0.005 (0.46%) 388,300
26/11/2019 1.14 1.01 - 1.15 1.09 -0.01 (0.91%) 301,500
25/11/2019 1.05 1.05 - 1.13 1.10 +0.06 (5.77%) 530,600
22/11/2019 1.15 0.979 - 1.18 1.04 -0.06 (5.45%) 619,500
21/11/2019 1.05 1.03 - 1.13 1.10 +0.09 (8.91%) 916,700
20/11/2019 0.90 0.82 - 1.03 1.01 +0.121 (13.61%) 481,000
19/11/2019 0.895 0.821 - 0.959 0.889 +0.019 (2.18%) 277,800
18/11/2019 0.959 0.86 - 0.959 0.90 -0.038 (4.05%) 395,700
15/11/2019 1.04 0.911 - 1.049 0.938 -0.055 (5.54%) 439,700
14/11/2019 1.07 0.97 - 1.07 1.02 -0.03 (2.86%) 281,600
13/11/2019 1.11 1.02 - 1.11 1.05 +0.03 (2.94%) 387,600
12/11/2019 1.00 0.90 - 1.07 1.02 +0.01 (0.99%) 854,400
11/11/2019 1.06 1.00 - 1.12 1.01 -0.045 (4.27%) 450,100
08/11/2019 1.10 1.02 - 1.12 1.06 -0.04 (3.64%) 632,400
07/11/2019 1.26 0.95 - 1.27 1.10 -0.12 (9.84%) 1,301,500

  Be the first to like this.
 


 

2504  2953  428  3080 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 CHK 0.721-0.022 
 AABA 19.630.00 
 NIO 2.289-0.131 
 VIAB 24.22+0.75 
 SEMG 15.02-0.04 
 AMD 39.70+0.01 
 AUPH 16.017+7.627 
 WORK 22.63+0.97 
 GE 10.795-0.105 
Partners & Brokers