Highlights
NASDAQ: ONCY       Oncolytics Biotech Inc
Last Price Today's Change   Day's Range   Trading Volume
2.25   +0.07 (3.21%)  2.20 - 2.31  506,900

Recent Prices

Date Open Range Close Change Volume
22/10/2020 2.22 2.20 - 2.31 2.25 +0.07 (3.21%) 506,900
21/10/2020 2.29 2.12 - 2.34 2.18 -0.09 (3.96%) 515,200
20/10/2020 2.13 2.08 - 2.44 2.27 +0.19 (9.13%) 2,625,000
19/10/2020 2.00 1.93 - 2.17 2.08 +0.11 (5.58%) 500,800
16/10/2020 2.00 1.92 - 2.01 1.97 -0.05 (2.48%) 354,000
15/10/2020 2.12 1.97 - 2.12 2.00 -0.13 (6.10%) 360,800
14/10/2020 2.10 2.00 - 2.17 2.115 +0.035 (1.68%) 553,600
13/10/2020 2.03 2.00 - 2.10 2.08 -0.01 (0.48%) 394,200
12/10/2020 2.01 1.92 - 2.15 2.09 +0.13 (6.63%) 513,300
09/10/2020 1.99 1.92 - 2.03 1.97 0.00 (0.00%) 214,900
08/10/2020 1.99 1.95 - 2.03 1.97 0.00 (0.00%) 357,100
07/10/2020 1.95 1.80 - 1.99 1.97 +0.08 (4.23%) 345,600
06/10/2020 1.83 1.80 - 1.95 1.89 +0.08 (4.42%) 398,800
05/10/2020 1.77 1.72 - 1.85 1.81 +0.08 (4.62%) 316,000
02/10/2020 1.70 1.68 - 1.76 1.73 +0.02 (1.17%) 279,800
01/10/2020 1.75 1.68 - 1.75 1.71 +0.02 (1.18%) 273,600
30/09/2020 1.72 1.68 - 1.73 1.69 -0.01 (0.59%) 267,900
29/09/2020 1.69 1.67 - 1.73 1.70 +0.01 (0.59%) 222,100
28/09/2020 1.73 1.68 - 1.75 1.69 +0.01 (0.60%) 189,800
25/09/2020 1.64 1.60 - 1.70 1.67 +0.03 (1.83%) 321,500
24/09/2020 1.65 1.56 - 1.87 1.64 -0.02 (1.20%) 226,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5351  3123  585  200 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EVK 2.60+1.43 
 SNAP 38.97+2.47 
 AAPL 115.75-1.12 
 GE 7.72+0.40 
 AAL 13.15+0.405 
 T 28.28+1.56 
 OAS 0.155-0.014 
 F 8.21+0.36 
 SQQQ 21.75-0.01 
 NIO 27.38-0.48