Highlights
NASDAQ: ASGN       On Assignment
Last Price Today's Change   Day's Range   Trading Volume
89.49   -0.76 (0.84%)  86.38 - 91.39  278,600

Recent Prices

Date Open Range Close Change Volume
01/07/2022 89.56 86.38 - 91.39 89.49 -0.76 (0.84%) 278,600
29/06/2022 87.30 85.98 - 89.05 87.94 +0.77 (0.88%) 286,500
23/06/2022 82.34 80.84 - 83.05 82.56 +0.07 (0.08%) 313,500
17/06/2022 80.18 78.25 - 82.00 79.47 -0.32 (0.40%) 772,900
16/06/2022 81.98 78.80 - 85.51 79.79 -4.53 (5.37%) 447,200
10/06/2022 91.70 88.74 - 96.59 89.32 -4.08 (4.37%) 324,200
06/06/2022 96.99 94.44 - 96.99 96.18 +0.52 (0.54%) 337,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96